9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
13 792 157 631 588 002.00 ₮

Market Capitalizations

attach_money
310 491 899 094 477.06 ₮

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 277.33 ₮ 11 225 489 775.70 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 35.21 ₮ 22 383 226 632.13 ₮ 77 083 642.91 ₮ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 101.18 ₮ 16 924 077 321.01 ₮ 0.000000 ₮ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 59.72 ₮ 4 486 895 099.37 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 6 972.94 ₮ 22 381 335 317.82 ₮ 2 222 937 935.96 ₮ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 111.62 ₮ 22 324 311 831.82 ₮ 190 454 631.85 ₮ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 22 298.53 ₮ 22 298 527 392.82 ₮ 4 016 504 375.78 ₮ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 593.47 ₮ 10 938 276 079.08 ₮ 1 283 648.69 ₮ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ₮ 22 242 176 294.22 ₮ 12 082 859 227.92 ₮ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 42.22 ₮ 22 230 774 473.55 ₮ 3 227 473 934.52 ₮ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 115.98 ₮ 3 536 574 380.58 ₮ 564 467 430.05 ₮ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 1 569.62 ₮ 22 192 232 652.09 ₮ 1 741 958 009.62 ₮ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 72.00 ₮ 22 117 378 315.03 ₮ 8 244 835.95 ₮ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 20.06 ₮ 17 510 445 883.12 ₮ 0.000000 ₮ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 3 590.75 ₮ 22 002 148 372.67 ₮ 472 972 403.58 ₮ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 2 086.43 ₮ 21 905 921 464.77 ₮ 2 799 098 434.71 ₮ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 125.41 ₮ 28 336 620 239.33 ₮ 217 199 110.62 ₮ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.136 ₮ 4 426 002 689.04 ₮ 0.000000 ₮ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 22.33 ₮ 4 573 611 500.90 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 3.56 ₮ 21 867 243 008.45 ₮ 695 284 535.02 ₮ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 2 872.35 ₮ 2 019 776 260.82 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.102 ₮ 28 118 860 206.59 ₮ 2 937 649.79 ₮ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 1 263.42 ₮ 21 831 509 393.22 ₮ 5 368 312.29 ₮ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 7.22 ₮ 21 630 961 758.96 ₮ 102 540 877.34 ₮ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.068 ₮ 6 262 346 631.42 ₮ 0.000000 ₮ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.229 ₮ 21 487 585 032.55 ₮ 915 410 508.47 ₮ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 2 511.08 ₮ 21 444 839 890.89 ₮ 26 478 400.33 ₮ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 91.36 ₮ 21 424 049 816.10 ₮ 1 348 489 124.48 ₮ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 374.08 ₮ 21 380 607 117.45 ₮ 1 748 153 322.46 ₮ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 107.82 ₮ 21 287 199 202.75 ₮ 5 097 336 568.90 ₮ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 334.13 ₮ 1 247 462 017.71 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 78 136 023.94 ₮ 23 597 080 066.47 ₮ 1 826 592.53 ₮ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 651.58 ₮ 13 856 566 867.49 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 19.34 ₮ 2 707 333 734.15 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 2.92 ₮ 21 214 746 762.94 ₮ 794 157 844.69 ₮ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.074 ₮ 5 997 997 702.28 ₮ 2 182 562.33 ₮ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 17.80 ₮ 21 200 004 579.16 ₮ 3 205 950 346.20 ₮ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 13.33 ₮ 21 139 248 803.70 ₮ 14 030 244.18 ₮ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 43.43 ₮ 923 119 591.89 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 18.10 ₮ 21 129 170 183.91 ₮ 632 950 267.20 ₮ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 13.86 ₮ 4 441 866 717.06 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 1 649.79 ₮ 21 061 665 364.81 ₮ 1 243 988 615.39 ₮ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 264.42 ₮ 5 968 880 091.48 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 415.98 ₮ 20 922 556 680.38 ₮ 1 565 893 187.41 ₮ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 2 085.87 ₮ 20 858 701 450.68 ₮ 393 788 898.40 ₮ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 21.75 ₮ 6 184 860 275.20 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 936 486.44 ₮ 7 305 960 203.97 ₮ 0.000000 ₮ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 11.60 ₮ 958 428 919.87 ₮ 1 093 078.99 ₮ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 23.87 ₮ 20 594 097 230.06 ₮ 5 327 249 914.12 ₮ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 3.04 ₮ 905 472 119.21 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 15.47 ₮ 6 169 496 043.17 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 252.84 ₮ 20 545 771 632.49 ₮ 1 199 157 994.07 ₮ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 7 829.75 ₮ 4 297 918 281.56 ₮ 0.000000 ₮ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 2 054.00 ₮ 20 539 953 863.38 ₮ 13 923 151 199.02 ₮ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 215.58 ₮ 20 488 046 993.85 ₮ 77 177 129.93 ₮ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 712.57 ₮ 20 460 889 014.80 ₮ 740 704.84 ₮ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 143.60 ₮ 3 840 788 332.06 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 1 505.56 ₮ 2 797 836 359.95 ₮ 10 786.96 ₮ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 4 925.97 ₮ 20 405 249 855.81 ₮ 0.000000 ₮ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 11.40 ₮ 20 352 088 102.83 ₮ 28 301 397.21 ₮ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 86.60 ₮ 4 646 470 249.68 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 20.48 ₮ 20 304 647 036.29 ₮ 406 575 046.09 ₮ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 13.53 ₮ 20 245 063 444.23 ₮ 433 743 812.11 ₮ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 106.97 ₮ 20 219 782 396.87 ₮ 1 443 529 466.36 ₮ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 2.80 ₮ 20 093 290 864.36 ₮ 420 691.59 ₮ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 75.16 ₮ 20 045 511 806.29 ₮ 2 230 625 445.45 ₮ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 128.08 ₮ 20 034 516 294.58 ₮ 3 595.65 ₮ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 331.65 ₮ 20 019 964 680.49 ₮ 3 214 277 882.21 ₮ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 995.72 ₮ 19 947 965 293.16 ₮ 258 556 329.61 ₮ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000360 ₮ 19 895 267 379.62 ₮ 804 178 934.00 ₮ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 491.53 ₮ 14 104 810 859.76 ₮ 1 143 910 761.44 ₮ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 19.88 ₮ 19 880 852 400.41 ₮ 1 727 679 665.28 ₮ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 7.57 ₮ 794 093 122.90 ₮ 916 891.92 ₮ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 12 690 090.66 ₮ 25 380 179 555.81 ₮ 489 490 840.73 ₮ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 10.48 ₮ 19 835 694 574.53 ₮ 3 786 181 125.94 ₮ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 1 403.82 ₮ 7 160 756 885.03 ₮ 0.000000 ₮ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 5 101.53 ₮ 19 827 147 703.59 ₮ 1 761 903 105.58 ₮ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 13 880.70 ₮ 4 034 788 279.32 ₮ 345 549 596.54 ₮ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 1 584.42 ₮ 19 805 250 167.19 ₮ 15 529 632.14 ₮ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 2 428 437.52 ₮ 3 659 653 636.89 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 493.53 ₮ 5 848 522 745.69 ₮ 0.000000 ₮ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 280.13 ₮ 19 776 988 322.18 ₮ 593 631 784.36 ₮ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 260.58 ₮ 2 736 055 822.94 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 35.65 ₮ 19 660 712 044.34 ₮ 849 347 546.85 ₮ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 21 846.51 ₮ 25 198 516 299.41 ₮ 1 324 800 952.10 ₮ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 2 053.70 ₮ 25 134 711 408.87 ₮ 0.000000 ₮ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 123.95 ₮ 19 649 076 506.12 ₮ 78 964 170.25 ₮ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 159.82 ₮ 3 262 826 410.36 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 18.00 ₮ 19 460 275 875.38 ₮ 200 820 904.00 ₮ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 967.09 ₮ 19 296 357 174.34 ₮ 718 408 189.63 ₮ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 41.56 ₮ 5 696 573 978.75 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 10.00 ₮ 19 138 676 934.00 ₮ 23 162 156 879.66 ₮ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 8 658.97 ₮ 4 284 729 420.56 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 214.94 ₮ 19 077 320 684.23 ₮ 786 002 900.10 ₮ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.388 ₮ 3 343 376 264.29 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 71.70 ₮ 7 731 958 976.11 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 8.54 ₮ 18 959 239 387.79 ₮ 67 048 170.97 ₮ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 4 001.73 ₮ 18 903 754 841.95 ₮ 5 449 207 326.20 ₮ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.974 ₮ 18 881 454 592.24 ₮ 4 648 559 324.99 ₮ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.256 ₮ 681 919 486.94 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago