9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
1 336 212 751 870 297.25 Ft

Market Capitalizations

attach_money
49 415 429 684 668.00 Ft

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 25.69 Ft 1 039 863 648.12 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 3.26 Ft 2 073 451 062.49 Ft 7 140 577.36 Ft arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 9.37 Ft 1 567 747 433.36 Ft 0.000000 Ft arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 5.53 Ft 415 639 691.45 Ft 0.000000 Ft arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 645.93 Ft 2 073 275 862.21 Ft 205 919 955.19 Ft arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 10.34 Ft 2 067 993 540.33 Ft 17 642 601.99 Ft arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 2 065.60 Ft 2 065 605 020.87 Ft 372 065 448.93 Ft arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 54.98 Ft 1 013 257 852.89 Ft 118 909.70 Ft arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 Ft 2 060 384 985.03 Ft 1 119 285 334.32 Ft arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 3.91 Ft 2 059 328 787.12 Ft 298 974 288.59 Ft arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 10.74 Ft 327 607 544.14 Ft 52 288 957.79 Ft arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 145.40 Ft 2 055 758 498.44 Ft 161 364 790.93 Ft arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 6.67 Ft 2 048 824 430.92 Ft 763 753.33 Ft arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 1.86 Ft 1 622 065 183.80 Ft 0.000000 Ft arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 332.63 Ft 2 038 150 203.73 Ft 43 813 394.24 Ft arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 193.27 Ft 2 029 236 306.38 Ft 259 292 090.41 Ft arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 11.62 Ft 2 624 938 589.43 Ft 20 120 053.92 Ft arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.013 Ft 409 998 975.08 Ft 0.000000 Ft arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 2.07 Ft 423 672 591.17 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.330 Ft 2 025 653 360.65 Ft 64 407 088.47 Ft arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 266.08 Ft 187 100 247.11 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.009 Ft 2 604 766 574.97 Ft 272 126.68 Ft arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 117.04 Ft 2 022 343 207.76 Ft 497 289.02 Ft arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.669 Ft 2 003 765 649.11 Ft 9 498 786.50 Ft arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.006 Ft 580 107 126.20 Ft 0.000000 Ft arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.021 Ft 1 990 484 068.64 Ft 84 798 269.82 Ft arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 232.61 Ft 1 986 524 408.99 Ft 2 452 803.98 Ft arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 8.46 Ft 1 984 598 538.19 Ft 124 916 137.15 Ft arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 34.65 Ft 1 980 574 260.94 Ft 161 938 688.44 Ft arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 9.99 Ft 1 971 921 498.62 Ft 472 187 415.08 Ft arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 30.95 Ft 115 557 577.49 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 7 238 063.77 Ft 2 185 895 337.59 Ft 169 204.84 Ft arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 60.36 Ft 1 283 591 225.07 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 1.79 Ft 250 791 545.82 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.271 Ft 1 965 209 928.80 Ft 73 566 132.98 Ft arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.007 Ft 555 619 389.15 Ft 202 179.80 Ft arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 1.65 Ft 1 963 844 299.21 Ft 296 980 469.39 Ft arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 1.24 Ft 1 958 216 239.89 Ft 1 299 679.67 Ft arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 4.02 Ft 85 512 394.17 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 1.68 Ft 1 957 282 615.57 Ft 58 632 806.86 Ft arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 1.28 Ft 411 468 525.75 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 152.83 Ft 1 951 029 364.36 Ft 115 235 821.84 Ft arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 24.49 Ft 552 922 104.17 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 38.53 Ft 1 938 143 150.31 Ft 145 055 176.65 Ft arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 193.22 Ft 1 932 227 975.70 Ft 36 478 297.93 Ft arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 2.01 Ft 572 929 243.84 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 86 750.62 Ft 676 781 377.25 Ft 0.000000 Ft arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 1.07 Ft 88 783 243.58 Ft 101 256.44 Ft arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 2.21 Ft 1 907 716 589.95 Ft 493 485 241.25 Ft arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.282 Ft 83 877 635.63 Ft 0.000000 Ft arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 1.43 Ft 571 505 991.34 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 23.42 Ft 1 903 239 989.53 Ft 111 082 975.56 Ft arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 725.30 Ft 398 133 985.50 Ft 0.000000 Ft arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 190.27 Ft 1 902 701 065.47 Ft 1 289 759 207.70 Ft arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 19.97 Ft 1 897 892 716.98 Ft 7 149 237.45 Ft arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 66.01 Ft 1 895 376 960.81 Ft 68 614.56 Ft arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 13.30 Ft 355 788 143.45 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 139.47 Ft 259 175 179.19 Ft 999.24 Ft arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 456.31 Ft 1 890 222 874.89 Ft 0.000000 Ft arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 1.06 Ft 1 885 298 281.35 Ft 2 621 675.73 Ft arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 8.02 Ft 430 421 799.07 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 1.90 Ft 1 880 903 618.71 Ft 37 662 731.79 Ft arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 1.25 Ft 1 875 384 143.60 Ft 40 179 487.20 Ft arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 9.91 Ft 1 873 042 255.40 Ft 133 720 117.97 Ft arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.259 Ft 1 861 324 820.43 Ft 38 970.41 Ft arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 6.96 Ft 1 856 898 848.23 Ft 206 632 081.06 Ft arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 11.86 Ft 1 855 880 288.41 Ft 333.08 Ft arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 30.72 Ft 1 854 532 312.07 Ft 297 751 883.57 Ft arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 92.24 Ft 1 847 862 710.39 Ft 23 951 144.54 Ft arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000033 Ft 1 842 981 084.22 Ft 74 494 428.02 Ft arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 45.53 Ft 1 306 587 095.06 Ft 105 965 195.40 Ft arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 1.84 Ft 1 841 645 764.94 Ft 160 042 128.71 Ft arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.701 Ft 73 560 137.53 Ft 84 935.50 Ft arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 1 175 535.70 Ft 2 351 071 234.33 Ft 45 343 565.54 Ft arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.971 Ft 1 837 462 608.35 Ft 350 729 651.60 Ft arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 130.04 Ft 663 330 591.94 Ft 0.000000 Ft arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 472.58 Ft 1 836 670 876.27 Ft 163 212 387.84 Ft arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 1 285.83 Ft 373 759 162.71 Ft 32 009 691.45 Ft arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 146.77 Ft 1 834 642 416.71 Ft 1 438 574.20 Ft arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 224 956.23 Ft 339 008 885.83 Ft 0.000000 Ft arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 45.72 Ft 541 772 904.34 Ft 0.000000 Ft arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 25.95 Ft 1 832 024 404.86 Ft 54 990 572.82 Ft arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 24.14 Ft 253 452 191.96 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 3.30 Ft 1 821 253 251.27 Ft 78 678 583.85 Ft arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 2 023.73 Ft 2 334 243 013.88 Ft 122 721 803.56 Ft arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 190.24 Ft 2 328 332 502.40 Ft 0.000000 Ft arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 11.48 Ft 1 820 175 403.13 Ft 7 314 778.40 Ft arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 14.80 Ft 302 249 134.97 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 1.67 Ft 1 802 686 018.12 Ft 18 602 872.75 Ft arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 89.59 Ft 1 787 501 549.39 Ft 66 549 128.44 Ft arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 3.85 Ft 527 697 260.23 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.926 Ft 1 772 894 975.14 Ft 2 145 606 600.02 Ft arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 802.12 Ft 396 912 246.64 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 19.91 Ft 1 767 211 291.40 Ft 72 810 706.66 Ft arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.036 Ft 309 710 801.82 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 6.64 Ft 716 243 409.30 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.792 Ft 1 756 272 931.45 Ft 6 210 950.00 Ft arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 370.70 Ft 1 751 133 167.99 Ft 504 782 661.85 Ft arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.090 Ft 1 749 067 403.42 Ft 430 615 318.78 Ft arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.024 Ft 63 169 028.66 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago