9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
11 409 683 233 858 656.00 FBu

Market Capitalizations

attach_money
469 899 963 467 441.62 FBu

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 226.95 FBu 9 186 367 300.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 28.82 FBu 18 317 289 072.50 FBu 63 081 315.00 FBu arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 82.80 FBu 13 849 800 195.00 FBu 0.000000 FBu arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 48.87 FBu 3 671 845 705.00 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 5 706.30 FBu 18 315 741 317.50 FBu 1 819 138 832.50 FBu arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 91.35 FBu 18 269 076 210.00 FBu 155 858 340.00 FBu arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 18 247.98 FBu 18 247 975 542.50 FBu 3 286 901 970.00 FBu arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 485.67 FBu 8 951 326 285.00 FBu 1 050 472.50 FBu arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 FBu 18 201 860 682.50 FBu 9 887 994 655.00 FBu arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 34.55 FBu 18 192 530 015.00 FBu 2 641 199 770.00 FBu arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 94.91 FBu 2 894 151 782.50 FBu 461 931 305.00 FBu arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 1 284.50 FBu 18 160 989 357.50 FBu 1 425 529 435.00 FBu arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 58.92 FBu 18 099 732 392.50 FBu 6 747 152.50 FBu arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 16.42 FBu 14 329 654 267.50 FBu 0.000000 FBu arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 2 938.49 FBu 18 005 434 095.00 FBu 387 056 450.00 FBu arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 1 707.43 FBu 17 926 686 910.00 FBu 2 290 639 147.50 FBu arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 102.63 FBu 23 189 242 230.00 FBu 177 744 655.00 FBu arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.112 FBu 3 622 014 467.50 FBu 0.000000 FBu arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 18.28 FBu 3 742 809 977.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 2.92 FBu 17 895 034 437.50 FBu 568 985 340.00 FBu arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 2 350.58 FBu 1 652 881 697.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.084 FBu 23 011 038 545.00 FBu 2 404 022.50 FBu arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 1 033.92 FBu 17 865 791 872.50 FBu 4 393 152.50 FBu arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 5.91 FBu 17 701 673 935.00 FBu 83 914 215.00 FBu arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.055 FBu 5 124 784 527.50 FBu 0.000000 FBu arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.187 FBu 17 584 341 747.50 FBu 749 125 190.00 FBu arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 2 054.94 FBu 17 549 361 307.50 FBu 21 668 570.00 FBu arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 74.77 FBu 17 532 347 772.50 FBu 1 103 534 602.50 FBu arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 306.13 FBu 17 496 796 487.50 FBu 1 430 599 362.50 FBu arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 88.23 FBu 17 420 356 222.50 FBu 4 171 399 815.00 FBu arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 273.44 FBu 1 020 859 180.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 63 942 529.87 FBu 19 310 644 705.00 FBu 1 494 790.00 FBu arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 533.22 FBu 11 339 506 365.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 15.83 FBu 2 215 543 605.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 2.39 FBu 17 361 064 847.50 FBu 649 898 205.00 FBu arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.060 FBu 4 908 454 870.00 FBu 1 786 097.50 FBu arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 14.57 FBu 17 349 000 597.50 FBu 2 623 585 965.00 FBu arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 10.91 FBu 17 299 281 175.00 FBu 11 481 635.00 FBu arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 35.54 FBu 755 433 910.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 14.81 FBu 17 291 033 347.50 FBu 517 974 160.00 FBu arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 11.34 FBu 3 634 996 777.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 1 350.10 FBu 17 235 790 852.50 FBu 1 018 016 725.00 FBu arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 216.39 FBu 4 884 626 505.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 340.42 FBu 17 121 951 412.50 FBu 1 281 446 980.00 FBu arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 1 706.97 FBu 17 069 695 555.00 FBu 322 256 715.00 FBu arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 17.80 FBu 5 061 373 652.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 766 372.65 FBu 5 978 824 555.00 FBu 0.000000 FBu arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 9.49 FBu 784 329 260.00 FBu 894 520.00 FBu arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 19.54 FBu 16 853 156 980.00 FBu 4 359 549 150.00 FBu arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 2.49 FBu 740 992 120.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 12.66 FBu 5 048 800 350.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 206.91 FBu 16 813 609 780.00 FBu 981 329 635.00 FBu arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 6 407.47 FBu 3 517 196 732.50 FBu 0.000000 FBu arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 1 680.88 FBu 16 808 848 815.00 FBu 11 393 995 580.00 FBu arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 176.42 FBu 16 766 370 885.00 FBu 63 157 820.00 FBu arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 583.13 FBu 16 744 146 182.50 FBu 606 155.00 FBu arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 117.51 FBu 3 143 104 937.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 1 232.07 FBu 2 289 606 330.00 FBu 8 827.50 FBu arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 4 031.17 FBu 16 698 613 937.50 FBu 0.000000 FBu arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 9.33 FBu 16 655 109 075.00 FBu 23 160 417.50 FBu arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 70.87 FBu 3 802 433 855.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 16.76 FBu 16 616 285 730.00 FBu 332 720 245.00 FBu arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 11.07 FBu 16 567 525 562.50 FBu 354 953 775.00 FBu arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 87.54 FBu 16 546 836 845.00 FBu 1 181 310 762.50 FBu arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 2.29 FBu 16 443 322 637.50 FBu 344 272.50 FBu arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 61.51 FBu 16 404 222 697.50 FBu 1 825 429 897.50 FBu arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 104.82 FBu 16 395 224 532.50 FBu 2 942.50 FBu arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 271.40 FBu 16 383 316 235.00 FBu 2 630 400 795.00 FBu arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 814.85 FBu 16 324 395 615.00 FBu 211 589 290.00 FBu arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000294 FBu 16 281 270 335.00 FBu 658 098 952.50 FBu arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 402.24 FBu 11 542 656 565.00 FBu 936 118 122.50 FBu arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 16.27 FBu 16 269 473 852.50 FBu 1 413 844 767.50 FBu arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 6.19 FBu 649 845 240.00 FBu 750 337.50 FBu arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 10 384 921.83 FBu 20 769 842 225.00 FBu 400 574 295.00 FBu arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 8.58 FBu 16 232 518 995.00 FBu 3 098 417 190.00 FBu arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 1 148.82 FBu 5 859 997 577.50 FBu 0.000000 FBu arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 4 174.83 FBu 16 225 524 672.50 FBu 1 441 851 482.50 FBu arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 11 359.26 FBu 3 301 864 582.50 FBu 282 780 135.00 FBu arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 1 296.61 FBu 16 207 604 847.50 FBu 12 708 657.50 FBu arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 1 987 309.20 FBu 2 994 873 557.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 403.88 FBu 4 786 132 202.50 FBu 0.000000 FBu arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 229.25 FBu 16 184 476 797.50 FBu 485 797 922.50 FBu arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 213.24 FBu 2 239 048 295.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 29.18 FBu 16 089 322 232.50 FBu 695 062 637.50 FBu arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 17 878.07 FBu 20 621 178 297.50 FBu 1 084 149 412.50 FBu arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 1 680.64 FBu 20 568 963 635.00 FBu 0.000000 FBu arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 101.43 FBu 16 079 800 302.50 FBu 64 620 242.50 FBu arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 130.79 FBu 2 670 130 430.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 14.73 FBu 15 925 295 512.50 FBu 164 341 567.50 FBu arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 791.42 FBu 15 791 152 822.50 FBu 587 908 557.50 FBu arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 34.01 FBu 4 661 785 095.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 8.18 FBu 15 662 115 370.00 FBu 18 954 725 790.00 FBu arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 7 086.06 FBu 3 506 403 642.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 175.90 FBu 15 611 904 550.00 FBu 643 224 615.00 FBu arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.317 FBu 2 736 048 315.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 58.68 FBu 6 327 440 185.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 6.99 FBu 15 515 272 850.00 FBu 54 868 797.50 FBu arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 3 274.81 FBu 15 469 867 132.50 FBu 4 459 352 865.00 FBu arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.797 FBu 15 451 617 747.50 FBu 3 804 143 447.50 FBu arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.210 FBu 558 048 067.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago