0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 400.12 FBu 242 712 566 545.00 FBu 3 637 275 205.00 FBu arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 120.43 FBu 9 896 446 540.00 FBu 29 344 605.00 FBu arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 315.53 FBu 242 539 567 690.00 FBu 4 571 060 445.00 FBu arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 91.22 FBu 24 937 681 025.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 26.56 FBu 239 994 382 040.00 FBu 3 401 029 935.00 FBu arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 295 575.50 FBu 113 217 783 750.00 FBu 859 850.00 FBu arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 349.37 FBu 238 838 370 050.00 FBu 6 661 575 205.00 FBu arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 252.64 FBu 238 539 029 580.00 FBu 45 148 603 525.00 FBu arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 152.24 FBu 238 076 175 290.00 FBu 282 673 514 155.00 FBu arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 475.89 FBu 237 943 441 135.00 FBu 26 912 003 365.00 FBu arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 13.91 FBu 15 697 119 170.00 FBu 429 729 310.00 FBu arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 31 231.94 FBu 237 327 017 635.00 FBu 3 304 293 845.00 FBu arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 1 811.96 FBu 306 863 481 480.00 FBu 83 578 964 765.00 FBu arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 144.29 FBu 235 956 057 970.00 FBu 59 422 498 975.00 FBu arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 3 461.00 FBu 235 273 603 920.00 FBu 14 787 454 205.00 FBu arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 9.88 FBu 234 825 206 970.00 FBu 4 517 468 070.00 FBu arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 207.61 FBu 234 458 626 230.00 FBu 9 407 577 340.00 FBu arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 FBu 232 862 015 240.00 FBu 53 672 459 650.00 FBu arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 17.27 FBu 232 704 505 545.00 FBu 2 611 732 110.00 FBu arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 067.28 FBu 230 641 055 305.00 FBu 207 754 585.00 FBu arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 821.20 FBu 16 377 524 405.00 FBu 413 255 770.00 FBu arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 19.11 FBu 230 023 668 180.00 FBu 44 596 799 235.00 FBu arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 3 370.06 FBu 227 279 445 045.00 FBu 17 887 409 145.00 FBu arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 481.54 FBu 98 129 405 765.00 FBu 0.000000 FBu arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 784.30 FBu 227 265 817 905.00 FBu 34 202 001 425.00 FBu arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 632.90 FBu 226 149 332 330.00 FBu 7 015 785 965.00 FBu arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000593 FBu 226 104 216 890.00 FBu 13 887 932 505.00 FBu arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 4 680.73 FBu 225 241 541 245.00 FBu 84 486 251 800.00 FBu arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 25.94 FBu 224 840 963 815.00 FBu 1 413 566 715.00 FBu arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 3 301.65 FBu 224 225 972 410.00 FBu 35 990 803 715.00 FBu arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 16 563.54 FBu 222 477 900 325.00 FBu 1 392 109 010.00 FBu arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000297 FBu 222 243 843 225.00 FBu 4 953 856 770.00 FBu arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 768 274.83 FBu 35 939 897 630.00 FBu 59 300.00 FBu arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 2 967.09 FBu 222 168 991 800.00 FBu 2 270 015 860.00 FBu arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 297.13 FBu 284 617 507 510.00 FBu 5 136 826 920.00 FBu arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 7 982.80 FBu 35 970 772 175.00 FBu 7 659 973 725.00 FBu arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 225.39 FBu 220 831 560 355.00 FBu 10 453 187 555.00 FBu arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 140.98 FBu 10 544 515 485.00 FBu 90 966 200.00 FBu arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 44.91 FBu 220 349 967 265.00 FBu 7 660 350 280.00 FBu arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 323.19 FBu 176 614 936 385.00 FBu 20 822 610 895.00 FBu arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.003 FBu 219 948 856 135.00 FBu 6 386 749 355.00 FBu arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 482.71 FBu 219 299 936 235.00 FBu 19 426 303 445.00 FBu arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 24.38 FBu 210 058 742 835.00 FBu 29 522 997 190.00 FBu arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 109.97 FBu 218 351 889 345.00 FBu 2 282 507 405.00 FBu arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 313.15 FBu 216 466 771 995.00 FBu 14 156 819 460.00 FBu arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 6.46 FBu 216 242 816 650.00 FBu 23 894 288 630.00 FBu arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 6 450.69 FBu 215 450 663 530.00 FBu 7 510 187 855.00 FBu arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000593 FBu 214 848 374 185.00 FBu 7 214 387 595.00 FBu arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 59 581.19 FBu 181 289 899 325.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 1 847.21 FBu 214 988 369 625.00 FBu 6 878 319 670.00 FBu arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 213.83 FBu 213 826 380 195.00 FBu 59 781 477 455.00 FBu arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 7 148.09 FBu 213 677 436 385.00 FBu 712 415 375.00 FBu arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 147.87 FBu 9 916 386 165.00 FBu 69 209 030.00 FBu arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 2 758.09 FBu 213 227 948 315.00 FBu 16 788 310 330.00 FBu arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 196.90 FBu 212 657 007 915.00 FBu 15 892 230 995.00 FBu arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 407.56 FBu 212 237 255 830.00 FBu 1 999 945 870.00 FBu arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 805.30 FBu 211 716 115 570.00 FBu 1 676 633 375.00 FBu arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 721.47 FBu 211 288 147 470.00 FBu 26 465 148 215.00 FBu arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 37.39 FBu 209 027 050 330.00 FBu 516 239 115.00 FBu arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 168.66 FBu 209 016 136 165.00 FBu 25 106 890 610.00 FBu arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 495.96 FBu 206 801 233 725.00 FBu 24 729 917 545.00 FBu arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 2 965.15 FBu 206 111 705 185.00 FBu 19 421 675 080.00 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 2 965.66 FBu 206 000 971 330.00 FBu 154 452 780.00 FBu arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 2.81 FBu 205 856 982 035.00 FBu 2 381 858 625.00 FBu arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 182.58 FBu 204 230 759 590.00 FBu 3 804 225 460.00 FBu arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 126.15 FBu 204 146 965 725.00 FBu 30 734 469 505.00 FBu arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 12.35 FBu 204 101 034 910.00 FBu 6 553 904 195.00 FBu arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 139.82 FBu 9 376 115 725.00 FBu 128 464 555.00 FBu arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 3 293.86 FBu 203 927 508 285.00 FBu 45 470 922 745.00 FBu arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 3.25 FBu 203 848 381 330.00 FBu 22 054 058 415.00 FBu arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 42.22 FBu 84 448 661 530.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 11.73 FBu 8 368 706 570.00 FBu 105 746 725.00 FBu arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 208.39 FBu 203 315 899 945.00 FBu 7 812 250 195.00 FBu arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 203.56 FBu 203 259 449 310.00 FBu 4 989 567 230.00 FBu arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 296.73 FBu 202 808 632 920.00 FBu 1 338 086 710.00 FBu arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2 229.16 FBu 43 757 885 100.00 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 3 035.67 FBu 202 141 854 825.00 FBu 12 433 170 080.00 FBu arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 6 819.88 FBu 198 699 172 570.00 FBu 2 938 567 025.00 FBu arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 240.61 FBu 110 679 390 915.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 28.21 FBu 198 641 183 100.00 FBu 7 570 825 070.00 FBu arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 48 026.29 FBu 14 331 434 240.00 FBu 5 888 490.00 FBu arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 970.90 FBu 198 392 152 750.00 FBu 30 761 670 415.00 FBu arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 130.48 FBu 198 275 966 260.00 FBu 31 239 735 155.00 FBu arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.973 FBu 42 616 128 830.00 FBu 0.000000 FBu arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.219 FBu 197 397 911 160.00 FBu 5 679 988 235.00 FBu arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 210.74 FBu 194 937 883 275.00 FBu 15 441 720.00 FBu arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000297 FBu 193 119 006 990.00 FBu 12 827 180 035.00 FBu arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 2.28 FBu 192 763 755 515.00 FBu 632 888 145.00 FBu arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 538.64 FBu 192 137 194 680.00 FBu 12 188 957 855.00 FBu arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 3 302.44 FBu 188 270 579 690.00 FBu 8 450 742 190.00 FBu arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 235.02 FBu 187 806 838 865.00 FBu 2 746 734 490.00 FBu arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 428.51 FBu 187 458 184 515.00 FBu 11 558 939 830.00 FBu arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 13.16 FBu 186 587 657 550.00 FBu 22 231 160 830.00 FBu arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 76.20 FBu 33 653 476 425.00 FBu 2 548 799 985.00 FBu arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 2 260.67 FBu 185 542 942 765.00 FBu 250 462 445.00 FBu arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 635.89 FBu 184 453 672 925.00 FBu 4 067 950 350.00 FBu arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 112.47 FBu 184 377 932 000.00 FBu 2 511 123 730.00 FBu arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 234.19 FBu 182 459 431 715.00 FBu 17 197 839 095.00 FBu arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.200 FBu 10 517 955 015.00 FBu 97 314 265.00 FBu arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 574.96 FBu 182 470 529 710.00 FBu 3 632 916 655.00 FBu arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago