9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
5 338 357 270 028 348.00 ₩

Market Capitalizations

attach_money
217 557 737 214 228.44 ₩

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 187.07 ₩ 113 474 470 913.42 ₩ 1 700 521 259.90 ₩ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 56.30 ₩ 4 626 847 513.65 ₩ 13 719 370.09 ₩ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 147.52 ₩ 113 393 589 425.41 ₩ 2 137 090 274.70 ₩ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 42.65 ₩ 11 659 017 909.13 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 12.42 ₩ 112 203 648 586.66 ₩ 1 590 070 419.21 ₩ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 1 073 241.57 ₩ 52 932 274 137.68 ₩ 402 002.36 ₩ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 630.87 ₩ 111 663 182 755.81 ₩ 3 114 460 584.38 ₩ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 118.11 ₩ 111 523 233 259.42 ₩ 21 108 152 620.23 ₩ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 1 006.23 ₩ 111 306 836 776.88 ₩ 132 157 258 754.99 ₩ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 222.49 ₩ 111 244 780 088.90 ₩ 12 582 065 224.45 ₩ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 6.50 ₩ 7 338 813 634.73 ₩ 200 909 688.29 ₩ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 14 601.75 ₩ 110 956 585 985.41 ₩ 1 544 843 767.84 ₩ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 847.14 ₩ 143 466 700 959.37 ₩ 39 075 351 314.54 ₩ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 67.46 ₩ 110 315 626 496.40 ₩ 27 781 571 953.72 ₩ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 1 618.11 ₩ 109 996 561 384.33 ₩ 6 913 521 479.15 ₩ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 4.62 ₩ 109 786 924 086.25 ₩ 2 112 034 438.14 ₩ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 97.06 ₩ 109 615 538 005.54 ₩ 4 398 288 380.49 ₩ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₩ 108 869 080 622.13 ₩ 25 093 278 226.60 ₩ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 8.07 ₩ 108 795 440 721.41 ₩ 1 221 053 048.75 ₩ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 966.51 ₩ 107 830 723 782.46 ₩ 97 130 700.52 ₩ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 383.93 ₩ 7 656 920 872.22 ₩ 193 207 877.62 ₩ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 8.94 ₩ 107 542 079 159.09 ₩ 20 850 169 686.97 ₩ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 1 575.59 ₩ 106 259 083 091.99 ₩ 8 362 831 466.18 ₩ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 225.13 ₩ 45 878 062 923.32 ₩ 0.000000 ₩ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 366.68 ₩ 106 252 712 047.74 ₩ 15 990 329 924.52 ₩ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 763.42 ₩ 105 730 725 849.38 ₩ 3 280 063 376.00 ₩ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000277 ₩ 105 709 633 201.58 ₩ 6 492 971 565.17 ₩ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 2 188.37 ₩ 105 306 309 781.70 ₩ 39 499 531 725.67 ₩ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 12.13 ₩ 105 119 029 359.53 ₩ 660 879 398.91 ₩ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 1 543.61 ₩ 104 831 504 797.89 ₩ 16 826 641 765.79 ₩ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 7 743.89 ₩ 104 014 235 392.41 ₩ 650 847 360.78 ₩ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000139 ₩ 103 904 807 578.41 ₩ 2 316 057 565.37 ₩ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 359 188.57 ₩ 16 802 841 840.04 ₩ 27 724.30 ₩ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 1 387.19 ₩ 103 869 812 580.13 ₩ 1 061 291 767.23 ₩ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 138.91 ₩ 133 066 126 476.83 ₩ 2 401 600 894.50 ₩ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 3 732.17 ₩ 16 817 276 497.09 ₩ 3 581 237 996.98 ₩ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 105.38 ₩ 103 244 528 410.61 ₩ 4 887 138 494.92 ₩ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 65.91 ₩ 4 929 836 690.09 ₩ 42 529 076.94 ₩ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 21.00 ₩ 103 019 371 049.12 ₩ 3 581 414 046.29 ₩ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 618.63 ₩ 82 572 100 600.23 ₩ 9 735 115 029.19 ₩ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.002 ₩ 102 831 841 108.25 ₩ 2 985 972 313.80 ₩ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 225.68 ₩ 102 528 454 088.09 ₩ 9 082 304 787.94 ₩ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 11.40 ₩ 98 207 954 549.89 ₩ 13 802 773 105.66 ₩ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 51.41 ₩ 102 085 217 379.03 ₩ 1 067 131 891.13 ₩ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 146.40 ₩ 101 203 875 728.92 ₩ 6 618 683 247.05 ₩ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 3.02 ₩ 101 099 170 749.51 ₩ 11 171 204 683.54 ₩ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 3 015.87 ₩ 100 728 818 453.98 ₩ 3 511 209 186.40 ₩ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000277 ₩ 100 447 232 437.51 ₩ 3 372 914 830.74 ₩ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 27 855.76 ₩ 84 757 768 008.01 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 863.62 ₩ 100 512 683 966.08 ₩ 3 215 794 288.85 ₩ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 99.97 ₩ 99 969 423 525.75 ₩ 27 949 403 779.10 ₩ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 3 341.92 ₩ 99 899 788 400.23 ₩ 333 072 814.89 ₩ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 69.13 ₩ 4 636 169 809.68 ₩ 32 357 031.09 ₩ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 1 289.48 ₩ 99 689 640 975.02 ₩ 7 848 974 032.72 ₩ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 92.06 ₩ 99 422 711 410.00 ₩ 7 430 033 514.38 ₩ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 190.55 ₩ 99 226 466 335.27 ₩ 935 026 985.56 ₩ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 376.50 ₩ 98 982 819 637.79 ₩ 783 869 940.70 ₩ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 337.30 ₩ 98 782 733 361.23 ₩ 12 373 148 758.19 ₩ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 17.48 ₩ 97 725 611 328.79 ₩ 241 355 284.04 ₩ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 78.85 ₩ 97 720 508 671.28 ₩ 11 738 127 814.34 ₩ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 699.40 ₩ 96 684 983 868.91 ₩ 11 561 883 049.97 ₩ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 1 386.28 ₩ 96 362 611 247.79 ₩ 9 080 140 906.29 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 1 386.53 ₩ 96 310 840 275.29 ₩ 72 210 713.03 ₩ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 1.31 ₩ 96 243 521 515.08 ₩ 1 113 581 184.15 ₩ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 552.89 ₩ 95 483 220 002.22 ₩ 1 778 574 869.25 ₩ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 526.51 ₩ 95 444 044 179.43 ₩ 14 369 168 088.53 ₩ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 5.78 ₩ 95 422 570 322.49 ₩ 3 064 121 572.00 ₩ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 65.37 ₩ 4 383 579 252.87 ₩ 60 060 538.34 ₩ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 1 539.96 ₩ 95 341 442 088.21 ₩ 21 258 845 283.06 ₩ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 1.52 ₩ 95 304 448 167.87 ₩ 10 310 848 942.68 ₩ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 19.74 ₩ 39 481 957 291.59 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 5.48 ₩ 3 912 589 132.81 ₩ 49 439 358.83 ₩ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 97.43 ₩ 95 055 499 197.92 ₩ 3 652 431 228.18 ₩ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 562.70 ₩ 95 029 107 050.08 ₩ 2 332 753 139.12 ₩ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 138.73 ₩ 94 818 338 600.54 ₩ 625 590 523.04 ₩ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 1 042.19 ₩ 20 457 955 394.30 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 1 419.25 ₩ 94 506 602 407.30 ₩ 5 812 832 094.72 ₩ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 3 188.47 ₩ 92 897 058 439.43 ₩ 1 373 856 917.06 ₩ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 112.49 ₩ 51 745 509 117.55 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 13.19 ₩ 92 869 946 845.99 ₩ 3 539 558 669.85 ₩ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 22 453.54 ₩ 6 700 320 222.24 ₩ 2 753 023.04 ₩ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 453.92 ₩ 92 753 518 646.12 ₩ 14 381 885 225.16 ₩ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 61.00 ₩ 92 699 198 424.19 ₩ 14 605 392 990.77 ₩ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.455 ₩ 19 924 154 485.28 ₩ 0.000000 ₩ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.102 ₩ 92 288 684 706.98 ₩ 2 655 543 010.96 ₩ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 98.53 ₩ 91 138 557 349.94 ₩ 7 219 407.84 ₩ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000139 ₩ 90 288 185 129.68 ₩ 5 997 042 050.61 ₩ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 1.07 ₩ 90 122 095 776.58 ₩ 295 891 755.52 ₩ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 719.35 ₩ 89 829 162 203.92 ₩ 5 698 656 494.27 ₩ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 1 543.98 ₩ 88 021 418 598.13 ₩ 3 950 942 930.09 ₩ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 109.88 ₩ 87 804 607 637.31 ₩ 1 284 170 191.22 ₩ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 200.34 ₩ 87 641 602 612.63 ₩ 5 404 106 594.89 ₩ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 6.15 ₩ 87 234 608 495.37 ₩ 10 393 648 952.28 ₩ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 35.62 ₩ 15 733 880 145.08 ₩ 1 191 630 634.87 ₩ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 1 056.92 ₩ 86 746 177 017.88 ₩ 117 097 741.72 ₩ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 297.30 ₩ 86 236 914 887.22 ₩ 1 901 873 150.78 ₩ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 52.58 ₩ 86 201 504 024.44 ₩ 1 174 016 000.56 ₩ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 109.49 ₩ 85 304 554 979.37 ₩ 8 040 439 438.05 ₩ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.094 ₩ 4 917 418 975.90 ₩ 45 496 963.30 ₩ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 268.81 ₩ 85 309 743 582.21 ₩ 1 698 483 523.81 ₩ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago