9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
16 578 455 864 720 602.00 Ar

Market Capitalizations

attach_money
675 915 151 074 311.25 Ar

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 594.79 Ar 360 798 110 771.29 Ar 5 406 897 718.57 Ar arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 179.02 Ar 14 711 307 559.43 Ar 43 621 466.31 Ar arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 469.05 Ar 360 540 943 781.80 Ar 6 794 992 102.20 Ar arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 135.60 Ar 37 070 467 050.45 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 39.48 Ar 356 757 463 646.61 Ar 5 055 713 400.80 Ar arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 3 412 428.60 Ar 168 300 978 660.45 Ar 1 278 187.86 Ar arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 2 005.87 Ar 355 039 023 814.85 Ar 9 902 592 943.33 Ar arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 375.55 Ar 354 594 046 953.57 Ar 67 114 493 030.43 Ar arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 3 199.36 Ar 353 906 002 837.15 Ar 420 201 027 594.08 Ar arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 707.42 Ar 353 708 690 299.77 Ar 40 005 345 044.06 Ar arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 20.68 Ar 23 334 147 966.49 Ar 638 803 031.08 Ar arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 46 427.03 Ar 352 792 361 831.90 Ar 4 911 912 859.23 Ar arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 693.53 Ar 456 160 000 113.37 Ar 124 242 156 130.14 Ar arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 214.49 Ar 350 754 397 073.35 Ar 88 332 984 454.32 Ar arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 5 144.86 Ar 349 739 912 593.07 Ar 21 981 908 956.05 Ar arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 14.69 Ar 349 073 359 662.83 Ar 6 715 325 738.29 Ar arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 308.61 Ar 348 528 428 511.06 Ar 13 984 591 648.98 Ar arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Ar 346 155 027 590.67 Ar 79 785 411 681.92 Ar arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 25.67 Ar 345 920 885 612.80 Ar 3 882 403 060.30 Ar arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 3 073.07 Ar 342 853 516 836.39 Ar 308 832 224.22 Ar arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 220.74 Ar 24 345 586 833.63 Ar 614 314 714.74 Ar arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 28.41 Ar 341 935 755 916.61 Ar 66 294 222 583.86 Ar arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 5 009.67 Ar 337 856 401 737.56 Ar 26 590 067 082.14 Ar arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 715.82 Ar 145 871 739 214.45 Ar 0.000000 Ar arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 165.87 Ar 337 836 144 663.79 Ar 50 842 103 787.19 Ar arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2 427.35 Ar 336 176 461 805.59 Ar 10 429 135 820.12 Ar arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000882 Ar 336 109 396 610.94 Ar 20 644 748 154.79 Ar arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 6 958.02 Ar 334 827 008 363.17 Ar 125 590 860 290.03 Ar arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 38.57 Ar 334 231 540 308.02 Ar 2 101 301 170.69 Ar arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 907.98 Ar 333 317 340 684.06 Ar 53 501 201 731.57 Ar arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 24 622.10 Ar 330 718 789 176.25 Ar 2 069 403 772.31 Ar arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000441 Ar 330 370 857 626.21 Ar 7 364 028 113.95 Ar arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 142 059.15 Ar 53 425 528 602.84 Ar 88 150.89 Ar arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 4 410.66 Ar 330 259 589 169.40 Ar 3 374 433 575.35 Ar arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 441.68 Ar 423 090 820 816.65 Ar 7 636 017 675.05 Ar arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 11 866.62 Ar 53 471 424 362.03 Ar 11 386 736 533.17 Ar arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 335.05 Ar 328 271 464 922.22 Ar 15 538 916 567.32 Ar arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 209.58 Ar 15 674 677 748.02 Ar 135 223 460.29 Ar arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 66.76 Ar 327 555 565 125.58 Ar 11 387 296 291.30 Ar arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 966.95 Ar 262 542 382 080.92 Ar 30 953 315 599.54 Ar arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.005 Ar 326 959 303 712.44 Ar 9 494 057 658.64 Ar arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 717.57 Ar 325 994 668 558.63 Ar 28 877 670 744.45 Ar arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 36.25 Ar 312 257 410 667.72 Ar 43 886 650 625.83 Ar arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 163.48 Ar 324 585 373 886.73 Ar 3 393 002 559.65 Ar arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 465.50 Ar 321 783 101 272.07 Ar 21 044 455 128.17 Ar arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 9.60 Ar 321 450 186 225.59 Ar 35 519 438 975.28 Ar arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 9 589.11 Ar 320 272 631 419.90 Ar 11 164 076 208.30 Ar arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000882 Ar 319 377 313 715.89 Ar 10 724 361 954.97 Ar arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 88 568.88 Ar 269 491 827 759.36 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 745.92 Ar 319 585 420 329.35 Ar 10 224 788 841.98 Ar arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 317.86 Ar 317 858 094 888.20 Ar 88 866 614 662.41 Ar arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 10 625.81 Ar 317 636 686 305.92 Ar 1 059 022 715.81 Ar arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 219.81 Ar 14 740 948 295.10 Ar 102 880 899.94 Ar arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 4 099.97 Ar 316 968 511 399.37 Ar 24 956 230 063.94 Ar arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 292.70 Ar 316 119 794 661.65 Ar 23 624 186 421.65 Ar arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 605.85 Ar 315 495 823 017.26 Ar 2 972 967 991.78 Ar arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 197.10 Ar 314 721 135 394.24 Ar 2 492 356 134.53 Ar arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 1 072.48 Ar 314 084 950 444.49 Ar 39 341 084 036.88 Ar arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 55.59 Ar 310 723 774 762.51 Ar 767 401 952.23 Ar arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 250.72 Ar 310 707 550 591.80 Ar 37 322 001 198.28 Ar arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 2 223.77 Ar 307 415 044 450.60 Ar 36 761 621 603.60 Ar arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 4 407.76 Ar 306 390 043 569.54 Ar 28 870 790 567.73 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 4 408.53 Ar 306 225 435 011.14 Ar 229 597 799.66 Ar arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 4.18 Ar 306 011 391 435.46 Ar 3 540 690 555.32 Ar arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 757.94 Ar 303 593 972 369.76 Ar 5 655 073 317.60 Ar arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 674.05 Ar 303 469 410 759.23 Ar 45 687 533 574.43 Ar arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 18.36 Ar 303 401 133 489.89 Ar 9 742 537 378.23 Ar arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 207.84 Ar 13 937 823 196.01 Ar 190 965 673.53 Ar arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4 896.40 Ar 303 143 181 957.50 Ar 67 593 628 360.32 Ar arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 4.83 Ar 303 025 557 821.76 Ar 32 783 892 174.35 Ar arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 62.77 Ar 125 534 981 442.91 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 17.43 Ar 12 440 285 078.92 Ar 157 195 068.81 Ar arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 309.77 Ar 302 234 011 341.64 Ar 11 613 099 195.28 Ar arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 789.12 Ar 302 150 096 104.99 Ar 7 417 112 577.96 Ar arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 441.10 Ar 301 479 946 618.57 Ar 1 989 098 314.47 Ar arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 3 313.70 Ar 65 047 156 396.41 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 4 512.60 Ar 300 488 764 825.21 Ar 18 482 208 563.07 Ar arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 10 137.92 Ar 295 371 134 241.55 Ar 4 368 251 080.23 Ar arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 357.67 Ar 164 527 596 209.34 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 41.93 Ar 295 284 931 489.39 Ar 11 254 214 897.56 Ar arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 71 392.24 Ar 21 304 024 229.32 Ar 8 753 383.06 Ar arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 443.27 Ar 294 914 741 840.44 Ar 45 727 968 386.19 Ar arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 193.96 Ar 294 742 027 808.01 Ar 46 438 623 205.07 Ar arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.45 Ar 63 349 908 037.82 Ar 0.000000 Ar arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.325 Ar 293 436 777 627.75 Ar 8 443 440 129.88 Ar arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 313.28 Ar 289 779 886 573.50 Ar 22 954 490.91 Ar arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000441 Ar 287 076 082 906.90 Ar 19 067 913 907.51 Ar arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 3.39 Ar 286 547 992 982.04 Ar 940 803 561.58 Ar arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 2 287.22 Ar 285 616 595 120.08 Ar 18 119 181 173.67 Ar arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 909.15 Ar 279 868 778 254.52 Ar 12 562 233 015.66 Ar arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 349.37 Ar 279 179 416 282.33 Ar 4 083 087 369.10 Ar arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 636.99 Ar 278 661 133 143.63 Ar 17 182 644 115.01 Ar arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 19.56 Ar 277 367 073 718.44 Ar 33 047 159 205.21 Ar arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 113.27 Ar 50 026 708 084.66 Ar 3 788 852 931.73 Ar arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 3 360.54 Ar 275 814 079 878.49 Ar 372 318 492.86 Ar arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 945.27 Ar 274 194 853 869.78 Ar 6 047 106 756.29 Ar arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 167.19 Ar 274 082 263 149.66 Ar 3 732 846 265.83 Ar arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 348.13 Ar 271 230 365 993.30 Ar 25 565 004 495.45 Ar arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.298 Ar 15 635 194 965.84 Ar 144 660 012.72 Ar arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 854.69 Ar 271 246 863 431.76 Ar 5 400 418 628.39 Ar arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago