9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
62 090 835 453 788 352.00 Rp

Market Capitalizations

attach_money
2 344 597 140 254 920.50 Rp

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 2 215.73 Rp 1 344 058 697 128.95 Rp 20 141 978 813.55 Rp arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 666.90 Rp 54 803 116 427.40 Rp 162 500 327.55 Rp arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 1 747.31 Rp 1 343 100 688 983.90 Rp 25 312 960 237.95 Rp arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 505.12 Rp 138 096 298 617.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 147.08 Rp 1 329 006 326 432.40 Rp 18 833 733 779.85 Rp arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 12 712 107.42 Rp 626 961 137 962.50 Rp 4 761 553.50 Rp arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 7 472.34 Rp 1 322 604 729 715.50 Rp 36 889 511 813.55 Rp arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1 399.01 Rp 1 320 947 085 169.80 Rp 250 017 434 592.75 Rp arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 11 918.39 Rp 1 318 383 957 339.90 Rp 1 565 348 677 888.05 Rp arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 2 635.31 Rp 1 317 648 921 251.85 Rp 149 029 416 543.15 Rp arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 77.04 Rp 86 925 245 942.70 Rp 2 379 693 086.10 Rp arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 172 951.72 Rp 1 314 235 379 966.85 Rp 18 298 042 591.95 Rp arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 10 034.03 Rp 1 699 304 395 258.80 Rp 462 831 554 577.15 Rp arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 799.03 Rp 1 306 643 476 970.70 Rp 329 061 357 182.25 Rp arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 19 165.83 Rp 1 302 864 281 215.20 Rp 81 887 834 303.55 Rp arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 54.71 Rp 1 300 381 213 160.70 Rp 25 016 184 101.70 Rp arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 149.66 Rp 1 298 351 215 131.30 Rp 52 095 926 975.40 Rp arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Rp 1 289 509 732 724.40 Rp 297 219 617 491.50 Rp arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 95.62 Rp 1 288 637 498 218.95 Rp 14 462 873 954.10 Rp arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 11 447.90 Rp 1 277 210 820 644.55 Rp 1 150 473 421.35 Rp arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 4 547.53 Rp 90 693 096 065.55 Rp 2 288 468 288.70 Rp arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 105.84 Rp 1 273 791 943 135.80 Rp 246 961 732 262.85 Rp arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 18 662.21 Rp 1 258 595 379 463.95 Rp 99 054 318 334.95 Rp arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 2 666.59 Rp 543 406 891 287.15 Rp 0.000000 Rp arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 4 343.16 Rp 1 258 519 917 050.55 Rp 189 398 917 941.75 Rp arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 9 042.44 Rp 1 252 337 204 022.30 Rp 38 851 009 149.15 Rp arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.003 Rp 1 252 087 370 235.90 Rp 76 906 592 576.55 Rp arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 25 920.30 Rp 1 247 310 169 285.95 Rp 467 855 798 058.00 Rp arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 143.66 Rp 1 245 091 909 282.65 Rp 7 827 846 181.65 Rp arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 18 283.40 Rp 1 241 686 298 447.10 Rp 199 304 689 651.65 Rp arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 91 723.17 Rp 1 232 006 076 600.75 Rp 7 709 020 793.10 Rp arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.002 Rp 1 230 709 948 899.75 Rp 27 432 754 598.70 Rp arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 4 254 441.71 Rp 199 022 789 265.30 Rp 328 383.00 Rp arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 16 430.75 Rp 1 230 295 447 458.00 Rp 12 570 566 916.60 Rp arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 1 645.38 Rp 1 576 113 844 328.10 Rp 28 445 980 345.20 Rp arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 44 205.99 Rp 199 193 761 874.25 Rp 42 418 299 354.75 Rp arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 248.13 Rp 1 222 889 212 210.05 Rp 57 886 156 642.05 Rp arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 780.72 Rp 58 391 899 300.35 Rp 503 739 522.00 Rp arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 248.70 Rp 1 220 222 315 352.15 Rp 42 420 384 586.80 Rp arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 7 327.37 Rp 978 032 759 779.35 Rp 115 308 455 877.45 Rp arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.018 Rp 1 218 001 099 901.85 Rp 35 367 620 800.05 Rp arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 2 673.10 Rp 1 214 407 604 732.85 Rp 107 576 185 567.95 Rp arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 135.03 Rp 1 163 233 054 778.85 Rp 163 488 202 128.90 Rp arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 608.99 Rp 1 209 157 647 196.95 Rp 12 639 740 795.55 Rp arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 1 734.09 Rp 1 198 718 515 818.45 Rp 78 395 596 032.60 Rp arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 35.77 Rp 1 197 478 328 161.50 Rp 132 318 350 475.30 Rp arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 35 721.72 Rp 1 193 091 656 694.30 Rp 41 588 836 735.05 Rp arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.003 Rp 1 189 756 385 497.35 Rp 39 950 796 654.45 Rp arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 329 940.12 Rp 1 003 921 096 290.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 10 229.20 Rp 1 190 531 632 083.75 Rp 38 089 768 097.70 Rp arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 184.10 Rp 1 184 096 934 360.45 Rp 331 049 256 511.05 Rp arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 39 583.66 Rp 1 183 272 134 779.35 Rp 3 945 111 266.25 Rp arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 818.86 Rp 54 913 535 211.15 Rp 383 255 799.30 Rp arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 15 273.35 Rp 1 180 783 024 477.65 Rp 92 967 887 202.30 Rp arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 090.39 Rp 1 177 621 352 953.65 Rp 88 005 708 108.45 Rp arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 2 256.93 Rp 1 175 296 910 307.30 Rp 11 075 012 219.70 Rp arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 4 459.49 Rp 1 172 411 014 826.70 Rp 9 284 618 846.25 Rp arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 3 995.23 Rp 1 170 041 074 715.70 Rp 146 554 886 446.65 Rp arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 207.07 Rp 1 157 519 896 602.30 Rp 2 858 754 625.65 Rp arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 933.98 Rp 1 157 459 457 711.15 Rp 139 033 323 089.10 Rp arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 8 284.09 Rp 1 145 194 089 954.75 Rp 136 945 775 938.95 Rp arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 16 419.97 Rp 1 141 375 718 107.35 Rp 107 550 555 274.80 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 16 422.83 Rp 1 140 762 512 112.30 Rp 855 306 361.80 Rp arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 15.57 Rp 1 139 965 148 930.85 Rp 13 189 913 673.75 Rp arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 6 548.75 Rp 1 130 959 688 472.90 Rp 21 066 491 892.60 Rp arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 6 236.25 Rp 1 130 495 666 874.75 Rp 170 196 919 046.55 Rp arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 68.41 Rp 1 130 241 317 822.10 Rp 36 293 266 800.45 Rp arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 774.25 Rp 51 921 703 374.75 Rp 711 392 512.05 Rp arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 18 240.25 Rp 1 129 280 387 068.35 Rp 251 802 327 550.95 Rp arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 17.99 Rp 1 128 842 209 212.30 Rp 122 127 788 608.65 Rp arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 233.82 Rp 467 647 636 074.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 64.94 Rp 46 343 018 036.70 Rp 585 588 984.75 Rp arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 153.97 Rp 1 125 893 510 482.95 Rp 43 261 554 060.45 Rp arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 6 664.91 Rp 1 125 580 906 286.10 Rp 27 630 506 841.30 Rp arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 1 643.19 Rp 1 123 084 440 205.20 Rp 7 409 863 880.10 Rp arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 12 344.30 Rp 242 316 114 381.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 16 810.49 Rp 1 119 392 052 495.75 Rp 68 850 618 724.80 Rp arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 37 766.15 Rp 1 100 327 662 496.70 Rp 16 272 773 277.75 Rp arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1 332.40 Rp 612 904 391 683.65 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 156.21 Rp 1 100 006 536 761.00 Rp 41 924 624 771.70 Rp arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 265 953.05 Rp 79 362 552 614.40 Rp 32 608 431.90 Rp arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 5 376.51 Rp 1 098 627 492 352.50 Rp 170 347 548 328.65 Rp arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 722.55 Rp 1 097 984 091 540.60 Rp 172 994 906 398.05 Rp arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 5.39 Rp 235 993 460 937.30 Rp 0.000000 Rp arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.21 Rp 1 093 121 724 459.60 Rp 31 453 820 852.85 Rp arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 167.03 Rp 1 079 498 936 315.25 Rp 85 510 933.20 Rp arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.002 Rp 1 069 426 625 166.90 Rp 71 032 510 310.85 Rp arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 12.62 Rp 1 067 459 364 709.65 Rp 3 504 716 824.95 Rp arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 8 520.45 Rp 1 063 989 686 350.80 Rp 67 498 255 435.05 Rp arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 18 287.76 Rp 1 042 577 702 703.90 Rp 46 797 303 078.90 Rp arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1 301.49 Rp 1 040 009 665 548.15 Rp 15 210 470 691.90 Rp arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 2 372.93 Rp 1 038 078 937 699.65 Rp 64 009 432 347.30 Rp arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 72.87 Rp 1 033 258 258 840.50 Rp 123 108 520 857.30 Rp arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 421.96 Rp 186 361 375 191.75 Rp 14 114 377 495.35 Rp arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 12 518.80 Rp 1 027 472 987 757.15 Rp 1 386 974 857.95 Rp arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 3 521.35 Rp 1 021 440 986 106.75 Rp 22 526 909 608.50 Rp arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 622.82 Rp 1 021 021 558 920.00 Rp 13 905 739 356.30 Rp arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1 296.86 Rp 1 010 397 564 331.65 Rp 95 235 716 619.45 Rp arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.11 Rp 58 244 816 554.65 Rp 538 892 922.15 Rp arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 3 183.94 Rp 1 010 459 021 210.10 Rp 20 117 842 663.05 Rp arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago