9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
12 743 446 307 048.25 ₪

Market Capitalizations

attach_money
544 474 898 234.61 ₪

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 0.452 ₪ 273 920 982.21 ₪ 4 104 962.55 ₪ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 0.136 ₪ 11 168 949.33 ₪ 33 117.79 ₪ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 0.356 ₪ 273 725 738.85 ₪ 5 158 815.57 ₪ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 0.103 ₪ 28 144 212.63 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.030 ₪ 270 853 288.68 ₪ 3 838 340.44 ₪ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 590.74 ₪ 127 775 528.76 ₪ 970.41 ₪ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1.52 ₪ 269 548 634.60 ₪ 7 518 132.45 ₪ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 0.285 ₪ 269 210 804.40 ₪ 50 953 891.67 ₪ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2.43 ₪ 268 688 435.47 ₪ 319 020 179.89 ₪ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 0.537 ₪ 268 538 634.13 ₪ 30 372 396.86 ₪ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.016 ₪ 17 715 482.81 ₪ 484 984.67 ₪ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 35.25 ₪ 267 842 949.79 ₪ 3 729 165.85 ₪ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2.04 ₪ 346 320 536.45 ₪ 94 325 697.45 ₪ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 0.163 ₪ 266 295 709.68 ₪ 67 063 150.11 ₪ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 3.91 ₪ 265 525 504.47 ₪ 16 688 851.50 ₪ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.011 ₪ 265 019 451.84 ₪ 5 098 332.19 ₪ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 0.234 ₪ 264 605 735.49 ₪ 10 617 220.45 ₪ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₪ 262 803 829.41 ₪ 60 573 760.45 ₪ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.019 ₪ 262 626 066.83 ₪ 2 947 553.29 ₪ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2.33 ₪ 260 297 294.47 ₪ 234 468.04 ₪ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 0.927 ₪ 18 483 375.77 ₪ 466 392.94 ₪ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.022 ₪ 259 600 522.61 ₪ 50 331 135.40 ₪ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 3.80 ₪ 256 503 442.36 ₪ 20 187 404.19 ₪ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 0.543 ₪ 110 747 060.17 ₪ 0.000000 ₪ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 0.885 ₪ 256 488 063.01 ₪ 38 599 755.91 ₪ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1.84 ₪ 255 228 017.73 ₪ 7 917 888.27 ₪ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000001 ₪ 255 177 101.26 ₪ 15 673 667.69 ₪ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 5.28 ₪ 254 203 501.24 ₪ 95 349 645.08 ₪ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.029 ₪ 253 751 416.85 ₪ 1 595 325.65 ₪ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 3.73 ₪ 253 057 348.75 ₪ 40 618 565.59 ₪ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 18.69 ₪ 251 084 506.43 ₪ 1 571 108.87 ₪ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000000 ₪ 250 820 353.85 ₪ 5 590 832.53 ₪ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 867.06 ₪ 40 561 113.91 ₪ 66.92 ₪ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 3.35 ₪ 250 735 877.90 ₪ 2 561 898.56 ₪ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 0.335 ₪ 321 214 135.39 ₪ 5 797 329.31 ₪ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 9.01 ₪ 40 595 958.36 ₪ 8 644 906.84 ₪ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 0.254 ₪ 249 226 477.13 ₪ 11 797 277.10 ₪ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 0.159 ₪ 11 900 348.13 ₪ 102 662.80 ₪ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 0.051 ₪ 248 682 959.94 ₪ 8 645 331.81 ₪ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1.49 ₪ 199 324 400.61 ₪ 23 500 019.42 ₪ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000004 ₪ 248 230 273.22 ₪ 7 207 969.00 ₪ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 0.545 ₪ 247 497 914.04 ₪ 21 924 172.27 ₪ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.028 ₪ 237 068 471.47 ₪ 33 319 116.94 ₪ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 0.124 ₪ 246 427 965.59 ₪ 2 575 996.29 ₪ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 0.353 ₪ 244 300 456.48 ₪ 15 977 128.61 ₪ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.007 ₪ 244 047 704.55 ₪ 26 966 658.97 ₪ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 7.28 ₪ 243 153 694.97 ₪ 8 475 861.23 ₪ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000001 ₪ 242 473 962.18 ₪ 8 142 026.45 ₪ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 67.24 ₪ 204 600 478.64 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2.08 ₪ 242 631 958.49 ₪ 7 762 746.31 ₪ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 0.241 ₪ 241 320 558.38 ₪ 67 468 286.69 ₪ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 8.07 ₪ 241 152 463.11 ₪ 804 019.02 ₪ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 0.167 ₪ 11 191 452.82 ₪ 78 108.05 ₪ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3.11 ₪ 240 645 179.06 ₪ 18 946 981.28 ₪ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 0.222 ₪ 240 000 826.12 ₪ 17 935 682.46 ₪ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 0.460 ₪ 239 527 101.56 ₪ 2 257 102.48 ₪ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 0.909 ₪ 238 938 952.16 ₪ 1 892 217.89 ₪ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 0.814 ₪ 238 455 955.15 ₪ 29 868 084.28 ₪ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 0.042 ₪ 235 904 122.10 ₪ 582 618.06 ₪ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 0.190 ₪ 235 891 804.57 ₪ 28 335 179.48 ₪ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1.69 ₪ 233 392 106.02 ₪ 27 909 734.55 ₪ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 3.35 ₪ 232 613 916.67 ₪ 21 918 948.78 ₪ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 3.35 ₪ 232 488 944.45 ₪ 174 312.59 ₪ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.003 ₪ 232 326 440.76 ₪ 2 688 122.26 ₪ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1.33 ₪ 230 491 115.72 ₪ 4 293 379.57 ₪ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1.27 ₪ 230 396 547.49 ₪ 34 686 362.53 ₪ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.014 ₪ 230 344 710.81 ₪ 7 396 616.91 ₪ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 0.158 ₪ 10 581 713.44 ₪ 144 982.76 ₪ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 3.72 ₪ 230 148 871.83 ₪ 51 317 655.27 ₪ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.004 ₪ 230 059 570.58 ₪ 24 889 808.67 ₪ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 0.048 ₪ 95 307 221.38 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.013 ₪ 9 444 769.82 ₪ 119 343.83 ₪ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 0.235 ₪ 229 458 621.79 ₪ 8 816 763.29 ₪ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1.36 ₪ 229 394 912.63 ₪ 5 631 134.70 ₪ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 0.335 ₪ 228 886 129.47 ₪ 1 510 140.29 ₪ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2.52 ₪ 49 384 352.18 ₪ 0.000000 ₪ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 3.43 ₪ 228 133 615.85 ₪ 14 031 849.31 ₪ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 7.70 ₪ 224 248 267.36 ₪ 3 316 413.23 ₪ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 0.272 ₪ 124 910 744.84 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.032 ₪ 224 182 821.50 ₪ 8 544 295.29 ₪ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 54.20 ₪ 16 174 195.67 ₪ 6 645.64 ₪ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1.10 ₪ 223 901 770.38 ₪ 34 717 060.98 ₪ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 0.147 ₪ 223 770 644.42 ₪ 35 256 596.14 ₪ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.001 ₪ 48 095 786.85 ₪ 0.000000 ₪ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.000247 ₪ 222 779 687.43 ₪ 6 410 331.28 ₪ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 0.238 ₪ 220 003 344.76 ₪ 17 427.24 ₪ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000000 ₪ 217 950 594.11 ₪ 14 476 521.77 ₪ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.003 ₪ 217 549 663.77 ₪ 714 266.03 ₪ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1.74 ₪ 216 842 538.62 ₪ 13 756 235.84 ₪ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 3.73 ₪ 212 478 747.36 ₪ 9 537 353.73 ₪ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 0.265 ₪ 211 955 377.91 ₪ 3 099 914.52 ₪ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 0.484 ₪ 211 561 892.97 ₪ 13 045 208.98 ₪ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.015 ₪ 210 579 432.09 ₪ 25 089 683.23 ₪ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 0.086 ₪ 37 980 700.58 ₪ 2 876 529.24 ₪ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 2.55 ₪ 209 400 386.01 ₪ 282 667.35 ₪ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 0.718 ₪ 208 171 055.90 ₪ 4 591 014.68 ₪ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 0.127 ₪ 208 085 576.08 ₪ 2 834 008.51 ₪ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 0.264 ₪ 205 920 391.59 ₪ 19 409 167.99 ₪ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.000226 ₪ 11 870 372.47 ₪ 109 827.11 ₪ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 0.649 ₪ 205 932 916.59 ₪ 4 100 043.57 ₪ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago