0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 11 065.31 ₭ 605 029 986 971.97 ₭ 40 366 949 955.58 ₭ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 22.40 ₭ 557 792 172 431.80 ₭ 0.000000 ₭ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 480.03 ₭ 109 741 011 171.10 ₭ 5 142 250 028.98 ₭ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 1 448.27 ₭ 603 190 296 434.03 ₭ 64 478 307 087.22 ₭ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 69 835.83 ₭ 602 616 230 437.92 ₭ 908 130 893 258.20 ₭ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 227.61 ₭ 295 899 219 967.37 ₭ 0.000000 ₭ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 2 414.94 ₭ 601 903 536 239.81 ₭ 30 610 299 267.20 ₭ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 1 768.42 ₭ 601 263 461 975.51 ₭ 18 231 461 995.96 ₭ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 6 807.10 ₭ 600 900 795 858.34 ₭ 21 527 106 335.09 ₭ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 85.25 ₭ 45 170 661 027.48 ₭ 36 926 889 497.35 ₭ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 21 678.53 ₭ 596 044 863 466.88 ₭ 6 988 053 647.92 ₭ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 412.38 ₭ 272 904 692 384.84 ₭ 0.000000 ₭ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 197 721.55 ₭ 593 164 648 504.29 ₭ 37 413 312 988.28 ₭ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 290.22 ₭ 591 056 004 080.17 ₭ 12 288 159 903.15 ₭ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 518.58 ₭ 770 693 549 793.51 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 21.80 ₭ 588 087 236 153.52 ₭ 16 432 655 396.86 ₭ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 7.30 ₭ 587 777 766 847.56 ₭ 8 136 966 033.46 ₭ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 3 054 508.32 ₭ 152 771 226 746.73 ₭ 18 686 084.46 ₭ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 53.56 ₭ 587 653 944 441.03 ₭ 7 527 738 982.83 ₭ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 58.65 ₭ 586 457 167 931.95 ₭ 6 534 970 293.77 ₭ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 651.09 ₭ 52 763 237 688.53 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 2 338.69 ₭ 583 482 677 120.98 ₭ 88 211 151 781.81 ₭ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 74.18 ₭ 73 438 306 262.98 ₭ 1 097 059 585.05 ₭ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 1 514.85 ₭ 582 902 389 655.91 ₭ 42 164 911 128.58 ₭ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 233.30 ₭ 349 067 676 886.52 ₭ 44 098 552 351.04 ₭ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 104.43 ₭ 582 682 795 647.13 ₭ 26 639 636 385.19 ₭ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₭ 578 049 969 034.38 ₭ 3 422 024 701.53 ₭ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 2 036.89 ₭ 577 851 770 809.08 ₭ 29 275 328 107.98 ₭ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 14 399.17 ₭ 577 491 272 451.12 ₭ 1 116 374 319.68 ₭ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 3 042.03 ₭ 576 753 345 535.72 ₭ 46 018 276 559.31 ₭ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 99.44 ₭ 576 164 343 678.60 ₭ 1 317 260 566.41 ₭ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1 604.34 ₭ 131 673 575 190.32 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 6 041.09 ₭ 575 192 775 674.68 ₭ 731 770 479.22 ₭ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 713.83 ₭ 575 146 082 141.13 ₭ 27 091 354 051.03 ₭ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₭ 564 954 145 401.78 ₭ 1 525 668 937.63 ₭ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 889.90 ₭ 573 959 971 007.41 ₭ 7 785 919 105.70 ₭ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 9 725.97 ₭ 283 669 632 918.28 ₭ 2 942 104 488.26 ₭ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 5 101.38 ₭ 573 223 084 616.43 ₭ 21 553 899 839.02 ₭ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 3 163.00 ₭ 571 468 608 693.35 ₭ 228 032 878 643.15 ₭ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 237.63 ₭ 130 672 915 857.70 ₭ 0.000000 ₭ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 3.52 ₭ 28 781 577 590.90 ₭ 554 274 354.45 ₭ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 720.59 ₭ 571 319 553 569.52 ₭ 169 753 647 558.87 ₭ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 21 711.11 ₭ 729 312 760 529.26 ₭ 6 952 935 948.59 ₭ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 507.28 ₭ 569 572 274 607.03 ₭ 299 996 198.18 ₭ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 3 254.77 ₭ 567 082 473 079.60 ₭ 76 075 948 969.07 ₭ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 1 755.32 ₭ 566 613 131 531.32 ₭ 32 433 167 993.62 ₭ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 84.98 ₭ 32 234 948 090.73 ₭ 31 996 126.06 ₭ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 1 287.00 ₭ 565 830 765 551.95 ₭ 31 166 004 342.74 ₭ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 154.00 ₭ 563 197 371 653.92 ₭ 12 194 512 704.94 ₭ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 207 885.23 ₭ 557 834 010 184.71 ₭ 157 894 313 784.22 ₭ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 28.40 ₭ 553 282 756 351.33 ₭ 752 082 383.09 ₭ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 2 451.26 ₭ 204 752 336 909.40 ₭ 7 574 345 806.02 ₭ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 20 636.00 ₭ 553 172 850 958.98 ₭ 27 862 946 267.09 ₭ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 14 987.85 ₭ 551 838 096 575.68 ₭ 298 912 318.57 ₭ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 9 619.71 ₭ 547 304 878 499.00 ₭ 88 501 804 937.76 ₭ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 33 002.58 ₭ 546 169 969 838.01 ₭ 5 003 123 242.37 ₭ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 2 187.99 ₭ 32 420 768 410.89 ₭ 92 454 930.65 ₭ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 13 438.87 ₭ 545 108 288 083.40 ₭ 5 924 832 784.27 ₭ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 10 132.82 ₭ 79 946 548 085.59 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 333.63 ₭ 539 655 593 256.81 ₭ 20 237 181 212.42 ₭ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 187.33 ₭ 224 793 162 491.85 ₭ 0.000000 ₭ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 2 959.82 ₭ 536 981 748 971.78 ₭ 92 640 512 514.35 ₭ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 167.93 ₭ 535 917 140 742.22 ₭ 39 926 504 637.67 ₭ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 6 476.63 ₭ 535 832 229 613.65 ₭ 6 767 961 054.52 ₭ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 43 211.39 ₭ 172 845 565 886.69 ₭ 737 038.13 ₭ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 3 551.27 ₭ 535 810 920 540.54 ₭ 147 648 898 424.96 ₭ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 807.27 ₭ 533 297 923 989.48 ₭ 25 931 386 093.48 ₭ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 577.24 ₭ 532 244 523 075.09 ₭ 35 847 475 472.34 ₭ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 482.09 ₭ 531 394 024 423.50 ₭ 99 525 966 118.49 ₭ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 6 430.26 ₭ 530 643 155 985.57 ₭ 2 643 343 912.84 ₭ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 24 376.83 ₭ 526 258 017 541.07 ₭ 175 297 540 015.76 ₭ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 819.50 ₭ 525 612 827 365.01 ₭ 4 162 682 993.55 ₭ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 6 495 869.61 ₭ 519 669 568 627.39 ₭ 11 887 016 059.86 ₭ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 825.75 ₭ 519 167 472 237.32 ₭ 10 441 727 634.04 ₭ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 1 993.45 ₭ 518 810 030 419.86 ₭ 38 413 365 348.32 ₭ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 13 785.50 ₭ 517 304 218 156.67 ₭ 18 613 594 590.91 ₭ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 9 029.74 ₭ 513 295 489 422.78 ₭ 19 712 735 224.80 ₭ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 2 089.59 ₭ 511 945 842 533.66 ₭ 1 532 995 963.79 ₭ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 9 692.14 ₭ 511 638 974 538.76 ₭ 151 173 891 689.35 ₭ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 1 441 228 514.22 ₭ 649 460 813 455.95 ₭ 16 962 087 230.68 ₭ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 61.37 ₭ 509 154 960 928.44 ₭ 63 116 889 265.54 ₭ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.731 ₭ 503 959 990 995.28 ₭ 71 155 113 866.62 ₭ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 129.76 ₭ 496 324 037 472.29 ₭ 32 713 524 293.28 ₭ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 6 499.81 ₭ 495 773 079 789.44 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 107 394.28 ₭ 495 417 740 698.42 ₭ 155 727 638 445.83 ₭ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 112.08 ₭ 491 633 179 945.27 ₭ 4 131 207 129.70 ₭ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 700.19 ₭ 490 078 679 810.04 ₭ 26 797 124 092.37 ₭ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 127.82 ₭ 116 676 149 816.51 ₭ 0.000000 ₭ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 7 725.07 ₭ 417 041 972 619.79 ₭ 0.000000 ₭ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 70.82 ₭ 487 624 798 052.86 ₭ 204 819 970 997.00 ₭ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 7 273.04 ₭ 487 219 903 986.12 ₭ 4 529 662 951.56 ₭ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 3 346.65 ₭ 482 071 324 100.23 ₭ 55 125 358 198.01 ₭ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 14 845.55 ₭ 289 060 416 541.61 ₭ 775 147 341.17 ₭ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 17.94 ₭ 479 060 349 901.61 ₭ 11 603 408 121.37 ₭ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 561.17 ₭ 476 248 722 840.68 ₭ 3 945 018 290.47 ₭ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 47.26 ₭ 25 369 047 674.74 ₭ 14 155 467.69 ₭ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 7.15 ₭ 115 873 081 736.61 ₭ 0.000000 ₭ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 25 994.06 ₭ 74 975 572 712.42 ₭ 0.000000 ₭ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.262 ₭ 475 152 270 228.21 ₭ 64 591 919 347.84 ₭ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 334.44 ₭ 25 741 143 544.51 ₭ 108 691 447.19 ₭ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago