9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
62 191 920 700 722 160.00 Rp

Market Capitalizations

attach_money
1 461 102 034 680 449.50 Rp

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 8 360.49 Rp 457 135 855 556.90 Rp 30 499 612 583.70 Rp arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 16.93 Rp 421 444 899 357.30 Rp 0.000000 Rp arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 362.69 Rp 82 915 809 317.90 Rp 3 885 273 320.50 Rp arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 1 094.25 Rp 455 745 860 802.70 Rp 48 717 165 611.40 Rp arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 52 765.09 Rp 455 312 120 069.30 Rp 686 146 475 028.30 Rp arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 171.98 Rp 223 569 320 514.80 Rp 0.000000 Rp arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 1 824.63 Rp 454 773 637 549.40 Rp 23 127 887 287.70 Rp arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 1 336.15 Rp 454 290 023 674.50 Rp 13 774 945 303.60 Rp arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 5 143.16 Rp 454 016 008 023.50 Rp 16 264 999 064.60 Rp arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 64.41 Rp 34 129 099 746.30 Rp 27 900 443 923.30 Rp arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 16 379.41 Rp 450 347 064 572.60 Rp 5 279 886 868.10 Rp arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 311.58 Rp 206 195 598 111.10 Rp 0.000000 Rp arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 149 390.30 Rp 448 170 892 218.40 Rp 28 267 965 572.60 Rp arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 219.28 Rp 446 577 686 933.30 Rp 9 284 429 882.00 Rp arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 391.82 Rp 582 304 452 412.80 Rp 0.000000 Rp arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 16.47 Rp 444 334 607 589.60 Rp 12 415 840 777.60 Rp arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 5.51 Rp 444 100 785 268.40 Rp 6 147 957 968.10 Rp arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 2 307 861.27 Rp 115 427 676 226.20 Rp 14 118 439.40 Rp arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 40.47 Rp 444 007 230 134.00 Rp 5 687 650 983.30 Rp arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 44.31 Rp 443 102 994 864.40 Rp 4 937 555 659.40 Rp arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 491.93 Rp 39 865 739 421.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 1 767.02 Rp 440 855 591 543.90 Rp 66 648 730 158.40 Rp arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 56.05 Rp 55 486 973 682.40 Rp 828 893 249.60 Rp arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 1 144.56 Rp 440 417 150 123.60 Rp 31 858 078 340.40 Rp arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 176.27 Rp 263 741 226 975.20 Rp 33 319 058 380.40 Rp arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 78.90 Rp 440 251 233 892.60 Rp 20 127 817 187.40 Rp arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 Rp 436 750 860 022.10 Rp 2 585 541 582.00 Rp arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 1 538.99 Rp 436 601 109 568.00 Rp 22 119 237 805.60 Rp arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 10 879.42 Rp 436 328 731 787.00 Rp 843 486 671.30 Rp arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 2 298.43 Rp 435 771 184 460.30 Rp 34 769 523 295.00 Rp arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 75.14 Rp 435 326 158 802.60 Rp 995 268 084.20 Rp arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1 212.17 Rp 99 487 155 587.30 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 4 564.40 Rp 434 592 081 847.30 Rp 552 895 775.90 Rp arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 539.34 Rp 434 556 802 127.50 Rp 20 469 116 538.00 Rp arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 Rp 426 856 192 535.50 Rp 1 152 732 906.00 Rp arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 672.37 Rp 433 660 625 178.30 Rp 5 882 721 300.30 Rp arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 7 348.54 Rp 214 329 145 880.20 Rp 2 222 933 542.70 Rp arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 3 854.39 Rp 433 103 864 029.20 Rp 16 285 243 137.80 Rp arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 2 389.83 Rp 431 778 253 944.70 Rp 172 292 295 123.00 Rp arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 179.55 Rp 98 731 098 416.60 Rp 0.000000 Rp arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 2.66 Rp 21 746 180 155.70 Rp 418 786 980.30 Rp arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 544.45 Rp 431 665 634 003.50 Rp 128 258 897 214.50 Rp arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 16 404.03 Rp 551 038 824 408.80 Rp 5 253 353 374.10 Rp arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 383.28 Rp 430 345 461 647.40 Rp 226 664 829.30 Rp arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 2 459.17 Rp 428 464 269 680.20 Rp 57 479 868 383.60 Rp arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 1 326.25 Rp 428 109 654 446.50 Rp 24 505 172 170.70 Rp arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 64.20 Rp 24 355 405 337.90 Rp 24 174 961.20 Rp arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 972.40 Rp 427 518 530 784.80 Rp 23 547 755 262.20 Rp arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 116.36 Rp 425 528 846 308.80 Rp 9 213 673 898.00 Rp arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 157 069.55 Rp 421 476 510 248.30 Rp 119 298 470 775.90 Rp arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 21.46 Rp 418 037 769 425.90 Rp 568 242 617.80 Rp arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 1 852.07 Rp 154 702 472 151.50 Rp 5 722 865 188.30 Rp arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 15 591.72 Rp 417 954 729 416.90 Rp 21 052 099 985.80 Rp arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 11 324.21 Rp 416 946 243 721.80 Rp 225 845 894.30 Rp arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 7 268.26 Rp 413 521 129 977.80 Rp 66 868 335 768.00 Rp arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 24 935.39 Rp 412 663 639 518.00 Rp 3 780 154 823.90 Rp arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 1 653.16 Rp 24 495 803 554.30 Rp 69 855 155.50 Rp arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 10 153.86 Rp 411 861 476 306.80 Rp 4 476 560 769.20 Rp arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 7 655.94 Rp 60 404 334 404.70 Rp 0.000000 Rp arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 252.08 Rp 407 741 643 623.60 Rp 15 290 384 521.10 Rp arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 141.54 Rp 169 844 498 408.00 Rp 0.000000 Rp arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 2 236.32 Rp 405 721 396 493.40 Rp 69 995 373 550.70 Rp arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 126.88 Rp 404 917 022 157.70 Rp 30 166 830 157.10 Rp arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 4 893.48 Rp 404 852 866 789.80 Rp 5 113 593 927.00 Rp arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 32 648.76 Rp 130 595 023 952.90 Rp 556 875.80 Rp arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 2 683.19 Rp 404 836 766 527.70 Rp 111 557 454 931.00 Rp arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 609.94 Rp 402 938 049 351.50 Rp 19 592 692 301.00 Rp arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 436.14 Rp 402 142 142 803.70 Rp 27 084 882 935.50 Rp arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 364.25 Rp 401 499 540 887.90 Rp 75 197 740 031.70 Rp arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 4 858.44 Rp 400 932 215 477.30 Rp 1 997 202 299.30 Rp arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 18 418.14 Rp 397 618 984 633.00 Rp 132 447 635 088.60 Rp arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 619.18 Rp 397 131 505 384.90 Rp 3 145 152 624.90 Rp arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 4 908 012.79 Rp 392 641 022 720.70 Rp 8 981 342 038.50 Rp arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 623.90 Rp 392 261 659 271.30 Rp 7 889 341 352.10 Rp arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 1 506.17 Rp 391 991 590 887.00 Rp 29 023 564 139.70 Rp arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 10 415.76 Rp 390 853 860 870.20 Rp 14 063 669 027.20 Rp arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 6 822.50 Rp 387 825 029 772.70 Rp 14 894 134 632.00 Rp arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 1 578.81 Rp 386 805 291 910.70 Rp 1 158 268 906.60 Rp arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 7 322.99 Rp 386 573 435 033.50 Rp 114 220 795 338.00 Rp arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 1 088 933 183.62 Rp 490 705 966 650.90 Rp 12 815 857 767.70 Rp arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 46.37 Rp 384 696 616 179.20 Rp 47 688 534 115.30 Rp arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.552 Rp 380 771 509 860.30 Rp 53 761 887 104.90 Rp arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 98.04 Rp 375 002 096 406.60 Rp 24 716 997 897.80 Rp arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 4 910.99 Rp 374 585 815 367.40 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 81 142.72 Rp 374 317 335 717.00 Rp 117 661 419 710.90 Rp arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 84.68 Rp 371 457 876 756.20 Rp 3 121 370 752.50 Rp arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 529.03 Rp 370 283 360 179.20 Rp 20 246 808 442.90 Rp arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 96.58 Rp 88 155 715 779.30 Rp 0.000000 Rp arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 5 836.74 Rp 315 099 818 293.00 Rp 0.000000 Rp arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 53.51 Rp 368 429 307 717.90 Rp 154 753 573 695.50 Rp arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 5 495.21 Rp 368 123 386 359.30 Rp 3 422 427 637.20 Rp arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 2 528.59 Rp 364 233 330 458.40 Rp 41 650 460 845.50 Rp arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 11 216.69 Rp 218 402 200 996.20 Rp 585 669 554.60 Rp arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 13.56 Rp 361 958 361 785.80 Rp 8 767 059 506.40 Rp arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 424.00 Rp 359 834 011 638.40 Rp 2 980 694 098.20 Rp arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 35.71 Rp 19 167 812 444.30 Rp 10 695 291.10 Rp arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 5.40 Rp 87 548 950 459.10 Rp 0.000000 Rp arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 19 640.05 Rp 56 648 469 192.90 Rp 0.000000 Rp arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.198 Rp 359 005 576 992.40 Rp 48 803 006 378.10 Rp arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 252.69 Rp 19 448 952 829.80 Rp 82 122 801.80 Rp arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago