0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 164 890.03 ₭ 1 712 689 307 620.85 ₭ 773 369 778.61 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 760.94 ₭ 1 328 672 994 944.15 ₭ 441 278 756 299.78 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.90 ₭ 128 668 193 810.49 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 499 853.31 ₭ 1 069 595 853 315.94 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 46 034.97 ₭ 1 326 163 119 966.36 ₭ 7 485 597 743.64 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 690.80 ₭ 1 331 552 017 639.17 ₭ 52 456 152 917.71 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 148 948.96 ₭ 1 323 342 388 316.72 ₭ 17 164 534 264.05 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 334.64 ₭ 1 320 105 056 700.56 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 595.74 ₭ 600 830 777 235.60 ₭ 1 143 110 421 348.21 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 683.62 ₭ 1 311 944 895 643.46 ₭ 142 919 628 204.61 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 72.97 ₭ 52 070 183 388.94 ₭ 195 748 657.39 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 333.45 ₭ 1 311 756 885 886.48 ₭ 210 805 132 520.31 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 400.19 ₭ 283 439 807 085.99 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 957.42 ₭ 1 310 717 618 762.19 ₭ 142 743 259 314.63 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 005.16 ₭ 1 303 280 600 502.63 ₭ 80 411 900 956.92 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 483.58 ₭ 1 303 124 998 745.96 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 82.27 ₭ 1 297 931 069 337.23 ₭ 103 704 452 076.73 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.79 ₭ 1 283 400 839 430.08 ₭ 123 897 974 618.50 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 736.67 ₭ 1 280 654 570 309.57 ₭ 120 607 164 382.43 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 235.66 ₭ 1 278 581 715 590.13 ₭ 10 805 564 341.19 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 802.11 ₭ 1 277 038 704 578.76 ₭ 3 592 562 319.21 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 907.78 ₭ 1 276 290 936 036.51 ₭ 7 478 335 750.26 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 660.71 ₭ 1 283 270 990 652.92 ₭ 167 185 438 180.53 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 286.23 ₭ 1 265 742 771 424.87 ₭ 4 269 401 779.85 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 781.47 ₭ 1 262 608 820 245.82 ₭ 15 986 248 741.10 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 260.89 ₭ 1 260 914 456 285.84 ₭ 105 009 508 158.75 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 136.42 ₭ 88 312 082 651.00 ₭ 15 114 029 142.15 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 406.70 ₭ 1 257 585 948 716.97 ₭ 98 047 467 621.44 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 068.61 ₭ 1 254 590 062 122.51 ₭ 28 987 948 268.45 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.17 ₭ 1 252 467 934 236.05 ₭ 28 402 913 410.70 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 567 955.94 ₭ 1 520 587 384 857.53 ₭ 642 607 681 141.75 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 394.50 ₭ 1 249 472 112 674.37 ₭ 91 193 901 755.41 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 207.44 ₭ 1 245 738 884 459.50 ₭ 131 546 197 658.67 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 58 884.55 ₭ 1 236 575 614 501.86 ₭ 5 268 522 003.43 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 897.26 ₭ 52 919 598 160.92 ₭ 2 503 003 181.06 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 161.02 ₭ 1 236 555 172 532.44 ₭ 84 241 312 648.29 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 813.07 ₭ 570 680 042 922.61 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 301.04 ₭ 1 235 984 444 885.52 ₭ 247 917 387 108.39 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.01 ₭ 1 228 191 762 371.06 ₭ 33 764 800 803.65 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 608.11 ₭ 1 224 665 793 615.03 ₭ 8 485 259 907.02 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 350.30 ₭ 77 124 082 228.57 ₭ 10 213 180 779.69 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 470 323 877 033.64 ₭ 98 342 217 842.31 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 833.56 ₭ 1 215 991 093 229.95 ₭ 15 811 527 348.13 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 968.90 ₭ 1 212 855 364 488.34 ₭ 16 782 033 150.03 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 208.65 ₭ 1 199 275 306 801.62 ₭ 102 267 336 103.16 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 863.22 ₭ 1 196 974 360 457.27 ₭ 7 420 890 130.98 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.84 ₭ 1 194 492 753 059.68 ₭ 76 008 444 947.02 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 265.09 ₭ 1 447 071 342 748.99 ₭ 48 229 781 158.33 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.26 ₭ 1 193 746 718 724.81 ₭ 14 732 741 973.29 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 734 581.15 ₭ 1 189 473 545 043.92 ₭ 20 210 127 577.37 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 532.36 ₭ 1 188 532 347 346.65 ₭ 82 578 684 683.27 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 801.14 ₭ 67 838 485 618.27 ₭ 44 527 681 965.83 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.18 ₭ 61 613 266 439.16 ₭ 752 667 678.08 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 446.07 ₭ 1 183 313 206 898.21 ₭ 133 212 662 557.51 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 151 976.10 ₭ 1 180 854 317 617.23 ₭ 5 136 332 046.31 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 366.18 ₭ 1 175 651 457 040.52 ₭ 23 153 034 136.55 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 015.20 ₭ 597 265 918 879.19 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 709.29 ₭ 1 171 088 345 564.22 ₭ 37 088 777 755.75 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 223.15 ₭ 482 254 152 912.67 ₭ 12 913 601 792.73 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 161.32 ₭ 1 161 570 321 810.56 ₭ 118 180 531 358.62 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 278.79 ₭ 1 154 357 103 012.67 ₭ 15 922 928 494.34 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 779.64 ₭ 1 149 915 190 954.25 ₭ 195 510 940 909.55 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 135.15 ₭ 57 326 934 459.81 ₭ 19 639 898.52 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 675.03 ₭ 1 139 296 097 260.99 ₭ 7 678 506 636.45 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 286.16 ₭ 1 127 250 076 062.49 ₭ 9 667 729 205.25 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 242.06 ₭ 1 121 660 638 984.43 ₭ 143 163 219 307.93 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 775.22 ₭ 1 402 038 291 076.66 ₭ 37 825 967 633.02 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 968.17 ₭ 1 121 020 868 206.42 ₭ 389 221 536 110.97 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 250.38 ₭ 623 019 830 525.50 ₭ 122 709 132 108.16 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 752.68 ₭ 1 120 108 458 351.56 ₭ 88 098 818 499.13 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 722.17 ₭ 1 119 112 524 734.04 ₭ 3 349 534 833.28 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 182.13 ₭ 860 258 922 436.39 ₭ 32 490 548 580.12 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 132.39 ₭ 1 115 069 458 694.14 ₭ 254 212 863 363.75 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 562 814.04 ₭ 1 384 729 904 310.91 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 217.84 ₭ 1 114 424 095 097.35 ₭ 64 559 294 571.60 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 168.15 ₭ 1 112 335 849 287.46 ₭ 135 890 408 809.14 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 298.14 ₭ 1 109 107 448 839.28 ₭ 21 886 390 747.88 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 108.48 ₭ 1 108 475 915 546.30 ₭ 15 324 952 114.06 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 380 052.44 ₭ 1 365 299 736 500.17 ₭ 2 246 210 424.10 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 621.09 ₭ 1 108 354 672 773.24 ₭ 38 811 842 847.77 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 778 100.71 ₭ 1 353 841 936 765.47 ₭ 2 319 502.36 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 275.01 ₭ 1 106 799 652 375.80 ₭ 14 808 179 994.08 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 778.92 ₭ 1 104 879 277 839.75 ₭ 192 865 537.63 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 944.05 ₭ 1 104 333 587 811.81 ₭ 658 494 689 865.85 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.40 ₭ 1 099 229 707 120.99 ₭ 90 320 619 954.43 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 442 936.47 ₭ 1 097 106 105 158.26 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 242.33 ₭ 1 417 883 397 015.08 ₭ 57 705 750.38 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 754.58 ₭ 1 088 599 969 729.97 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 960.02 ₭ 1 079 658 223 086.83 ₭ 1 747 170 574.52 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 764.68 ₭ 1 344 088 320 940.00 ₭ 34 163 885.28 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.57 ₭ 1 071 041 055 031.40 ₭ 15 405 375 981.05 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 35 050.80 ₭ 1 070 308 005 574.24 ₭ 13 059 015 081.08 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 744.63 ₭ 91 851 383 126.22 ₭ 2 554 812 626.37 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 507.10 ₭ 1 069 252 176 769.52 ₭ 30 502 973 508.32 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.94 ₭ 44 215 806 447.14 ₭ 754 033 366.39 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 669.80 ₭ 1 067 620 135 887.06 ₭ 25 593 562 496.95 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 289.49 ₭ 1 064 612 391 649.68 ₭ 132 042 441 098.86 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 106.08 ₭ 1 060 818 422 821.52 ₭ 20 498 287 810.22 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 952.72 ₭ 178 826 912 153.77 ₭ 11 966 030.88 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 147.82 ₭ 1 058 573 209 566.66 ₭ 24 950 735 178.44 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago