9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
5 501 545 822 214 773.00 ₩

Market Capitalizations

attach_money
216 390 951 174 938.31 ₩

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 710.41 ₩ 38 843 719 857.28 ₩ 2 591 611 208.26 ₩ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 1.44 ₩ 35 810 990 117.96 ₩ 0.000000 ₩ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 30.82 ₩ 7 045 517 059.61 ₩ 330 139 206.09 ₩ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 92.98 ₩ 38 725 609 308.35 ₩ 4 139 592 005.85 ₩ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 4 483.55 ₩ 38 688 753 517.37 ₩ 58 303 196 157.28 ₩ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 14.61 ₩ 18 997 118 579.07 ₩ 0.000000 ₩ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 155.04 ₩ 38 642 997 613.75 ₩ 1 965 221 418.91 ₩ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 113.54 ₩ 38 601 904 005.26 ₩ 1 170 483 806.77 ₩ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 437.02 ₩ 38 578 620 364.18 ₩ 1 382 068 502.10 ₩ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 5.47 ₩ 2 900 015 768.64 ₩ 2 370 754 808.39 ₩ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 1 391.79 ₩ 38 266 863 126.49 ₩ 448 642 222.85 ₩ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 26.48 ₩ 17 520 839 705.46 ₩ 0.000000 ₩ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 12 693.98 ₩ 38 081 949 542.79 ₩ 2 401 983 835.42 ₩ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 18.63 ₩ 37 946 571 801.10 ₩ 788 916 006.01 ₩ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 33.29 ₩ 49 479 538 185.89 ₩ 0.000000 ₩ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 1.40 ₩ 37 755 973 000.80 ₩ 1 054 998 060.41 ₩ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.469 ₩ 37 736 104 664.88 ₩ 522 403 907.08 ₩ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 196 103.45 ₩ 9 808 113 418.81 ₩ 1 199 671.17 ₩ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 3.44 ₩ 37 728 155 103.74 ₩ 483 290 730.22 ₩ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 3.77 ₩ 37 651 320 479.92 ₩ 419 553 676.40 ₩ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 41.80 ₩ 3 387 469 162.96 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 150.15 ₩ 37 460 354 262.92 ₩ 5 663 271 807.81 ₩ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 4.76 ₩ 4 714 835 721.70 ₩ 70 432 666.32 ₩ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 97.26 ₩ 37 423 099 045.47 ₩ 2 707 042 677.14 ₩ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 14.98 ₩ 22 410 603 348.89 ₩ 2 831 184 983.42 ₩ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 6.70 ₩ 37 409 000 821.67 ₩ 1 710 299 646.51 ₩ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₩ 37 111 567 268.02 ₩ 219 698 480.59 ₩ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 130.77 ₩ 37 098 842 681.63 ₩ 1 879 514 517.04 ₩ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 924.45 ₩ 37 075 698 213.54 ₩ 71 672 697.66 ₩ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 195.30 ₩ 37 028 322 336.32 ₩ 2 954 433 799.11 ₩ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 6.38 ₩ 36 990 507 643.45 ₩ 84 569 858.56 ₩ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 103.00 ₩ 8 453 616 477.58 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 387.85 ₩ 36 928 131 701.47 ₩ 46 980 625.93 ₩ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 45.83 ₩ 36 925 133 915.28 ₩ 1 739 300 513.98 ₩ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₩ 36 270 798 189.73 ₩ 97 949 949.73 ₩ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 57.13 ₩ 36 848 984 022.57 ₩ 499 866 233.22 ₩ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 624.42 ₩ 18 211 963 027.22 ₩ 188 886 972.54 ₩ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 327.52 ₩ 36 801 674 948.38 ₩ 1 383 788 680.24 ₩ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 203.07 ₩ 36 689 035 289.65 ₩ 14 640 010 325.10 ₩ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 15.26 ₩ 8 389 372 834.09 ₩ 0.000000 ₩ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.226 ₩ 1 847 815 085.31 ₩ 35 585 141.58 ₩ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 46.26 ₩ 36 679 465 754.92 ₩ 10 898 407 140.99 ₩ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 1 393.88 ₩ 46 822 837 162.37 ₩ 446 387 620.43 ₩ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 32.57 ₩ 36 567 288 150.52 ₩ 19 260 149.96 ₩ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 208.96 ₩ 36 407 439 622.16 ₩ 4 884 175 847.91 ₩ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 112.69 ₩ 36 377 307 278.29 ₩ 2 082 251 985.45 ₩ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 5.46 ₩ 2 069 526 007.33 ₩ 2 054 193.32 ₩ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 82.63 ₩ 36 327 078 354.79 ₩ 2 000 898 414.67 ₩ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 9.89 ₩ 36 158 011 007.63 ₩ 782 903 732.88 ₩ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 13 346.50 ₩ 35 813 676 156.65 ₩ 10 137 022 335.68 ₩ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 1.82 ₩ 35 521 479 682.58 ₩ 48 284 676.84 ₩ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 157.37 ₩ 13 145 368 967.31 ₩ 486 282 949.48 ₩ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 1 324.86 ₩ 35 514 423 612.03 ₩ 1 788 837 747.72 ₩ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 962.24 ₩ 35 428 730 627.45 ₩ 19 190 563.47 ₩ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 617.60 ₩ 35 137 692 072.64 ₩ 5 681 932 122.19 ₩ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 2 118.81 ₩ 35 064 829 445.93 ₩ 321 207 083.65 ₩ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 140.47 ₩ 2 081 455 915.95 ₩ 5 935 727.99 ₩ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 862.79 ₩ 34 996 668 082.79 ₩ 380 382 046.89 ₩ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 650.54 ₩ 5 132 673 395.14 ₩ 0.000000 ₩ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 21.42 ₩ 34 646 597 912.93 ₩ 1 299 253 614.93 ₩ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 12.03 ₩ 14 432 016 292.89 ₩ 0.000000 ₩ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 190.02 ₩ 34 474 933 597.79 ₩ 5 947 642 584.71 ₩ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 10.78 ₩ 34 406 584 351.11 ₩ 2 563 334 040.33 ₩ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 415.81 ₩ 34 401 132 945.13 ₩ 434 511 989.27 ₩ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 2 774.23 ₩ 11 096 912 358.80 ₩ 47 318.82 ₩ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 228.00 ₩ 34 399 764 874.65 ₩ 9 479 253 212.49 ₩ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 51.83 ₩ 34 238 427 195.30 ₩ 1 664 829 047.51 ₩ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 37.06 ₩ 34 170 797 472.98 ₩ 2 301 455 010.20 ₩ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 30.95 ₩ 34 116 194 342.44 ₩ 6 389 697 749.99 ₩ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 412.83 ₩ 34 067 987 602.47 ₩ 169 706 151.18 ₩ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 1 565.02 ₩ 33 786 455 954.55 ₩ 11 254 332 318.50 ₩ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 52.61 ₩ 33 745 033 897.81 ₩ 267 249 715.78 ₩ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 417 043.36 ₩ 33 363 468 880.51 ₩ 763 162 044.38 ₩ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 53.01 ₩ 33 331 233 632.77 ₩ 670 372 629.09 ₩ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 127.98 ₩ 33 308 285 398.60 ₩ 2 466 188 510.48 ₩ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 885.05 ₩ 33 211 610 273.45 ₩ 1 195 017 221.29 ₩ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 579.72 ₩ 32 954 244 623.36 ₩ 1 265 583 493.68 ₩ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 134.15 ₩ 32 867 595 520.35 ₩ 98 420 354.43 ₩ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 622.25 ₩ 32 847 894 192.01 ₩ 9 705 562 410.06 ₩ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 92 528 763.63 ₩ 41 696 237 276.47 ₩ 1 088 988 279.54 ₩ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 3.94 ₩ 32 688 417 255.53 ₩ 4 052 187 193.50 ₩ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.047 ₩ 32 354 893 362.34 ₩ 4 568 251 770.93 ₩ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 8.33 ₩ 31 864 655 116.51 ₩ 2 100 251 228.13 ₩ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 417.30 ₩ 31 829 282 909.60 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 6 894.85 ₩ 31 806 469 673.22 ₩ 9 997 918 933.08 ₩ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 7.20 ₩ 31 563 495 901.93 ₩ 265 228 923.98 ₩ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 44.95 ₩ 31 463 694 951.45 ₩ 1 720 410 564.17 ₩ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 8.21 ₩ 7 490 762 069.80 ₩ 0.000000 ₩ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 495.96 ₩ 26 774 642 417.72 ₩ 0.000000 ₩ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 4.55 ₩ 31 306 152 519.52 ₩ 13 149 711 164.57 ₩ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 466.94 ₩ 31 280 157 788.61 ₩ 290 810 311.10 ₩ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 214.86 ₩ 30 949 612 197.39 ₩ 3 539 120 402.27 ₩ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 953.10 ₩ 18 558 058 416.52 ₩ 49 765 477.44 ₩ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 1.15 ₩ 30 756 303 698.99 ₩ 744 954 042.22 ₩ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 36.03 ₩ 30 575 793 548.67 ₩ 253 275 355.94 ₩ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 3.03 ₩ 1 628 726 182.41 ₩ 908 799.62 ₩ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.459 ₩ 7 439 204 044.25 ₩ 0.000000 ₩ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 1 668.85 ₩ 4 813 530 246.92 ₩ 0.000000 ₩ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.017 ₩ 30 505 399 850.78 ₩ 4 146 886 062.21 ₩ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 21.47 ₩ 1 652 615 225.99 ₩ 6 978 133.67 ₩ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago