9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
531 304 781 504 881.31 ₨

Market Capitalizations

attach_money
21 661 664 668 154.43 ₨

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 12.80 ₨ 6 884 504 854.24 ₨ 469 173 495.56 ₨ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 130.70 ₨ 6 883 057 297.97 ₨ 311 320.65 ₨ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 6 209.40 ₨ 6 403 754 439.87 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 310.35 ₨ 6 871 601 573.86 ₨ 292 740 427.97 ₨ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 6.86 ₨ 6 860 195 570.65 ₨ 385 318 064.02 ₨ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 17.86 ₨ 6 821 561 582.14 ₨ 97 266 938.64 ₨ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 141.22 ₨ 6 799 142 399.10 ₨ 0.000000 ₨ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 6.79 ₨ 634 887 047.40 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 3.93 ₨ 6 688 552 801.23 ₨ 96 811 116.62 ₨ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 6.64 ₨ 6 644 583 138.41 ₨ 759 638 203.49 ₨ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 6.20 ₨ 6 596 260 777.86 ₨ 1 077 884 324.25 ₨ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 3.85 ₨ 375 516 831.18 ₨ 54 708 247.67 ₨ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 7.03 ₨ 6 580 292 175.61 ₨ 2 676 154 673.30 ₨ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 2.31 ₨ 1 387 693 994.43 ₨ 0.000000 ₨ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 79.53 ₨ 7 863 503 767.98 ₨ 16 644 213.26 ₨ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 23.14 ₨ 1 382 290 942.65 ₨ 0.000000 ₨ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 48.74 ₨ 6 569 973 958.39 ₨ 82 856 493.41 ₨ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 11 633.29 ₨ 6 502 817 828.60 ₨ 32 269 854.28 ₨ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 2 847.40 ₨ 6 490 815 739.58 ₨ 57 879 508.96 ₨ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 270.27 ₨ 6 441 882 179.19 ₨ 83 846 250.12 ₨ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 3.10 ₨ 6 441 650 242.48 ₨ 22 337 962.82 ₨ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.815 ₨ 6 382 885 079.95 ₨ 38 514 347.59 ₨ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 16.86 ₨ 6 338 937 028.77 ₨ 51 232 163.35 ₨ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 16.89 ₨ 6 328 497 051.84 ₨ 277 797 460.58 ₨ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 44.49 ₨ 6 218 781 666.07 ₨ 72 436 998.11 ₨ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 94.11 ₨ 6 211 159 395.27 ₨ 850 932 560.00 ₨ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 181.88 ₨ 6 210 579 553.50 ₨ 4 177 052 426.80 ₨ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 85.88 ₨ 6 206 928 315.99 ₨ 581 625 790.99 ₨ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 43.04 ₨ 6 150 956 140.39 ₨ 730 649 646.24 ₨ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 429.78 ₨ 6 130 174 498.31 ₨ 138 216 904.17 ₨ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 63.20 ₨ 6 119 332 657.84 ₨ 615 997 483.40 ₨ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 2 278.22 ₨ 6 077 442 374.00 ₨ 341 386 256.89 ₨ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.049 ₨ 263 143 778.44 ₨ 529 697.11 ₨ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 11.94 ₨ 1 076 769 700.27 ₨ 103 183 584.75 ₨ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 5.23 ₨ 7 506 637 925.22 ₨ 30 813 540.36 ₨ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 28.28 ₨ 6 033 386 123.36 ₨ 77 349 338.49 ₨ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 24.10 ₨ 5 959 237 850.45 ₨ 117 519 307.36 ₨ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 266.50 ₨ 5 937 763 223.30 ₨ 76 651 833.33 ₨ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 196.73 ₨ 5 914 199 753.24 ₨ 154 899 679.37 ₨ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.632 ₨ 5 912 580 716.37 ₨ 130 836 881.51 ₨ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 1.06 ₨ 5 895 968 002.43 ₨ 127 007 665.78 ₨ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 1.13 ₨ 5 867 312 518.73 ₨ 7 040 961 419.36 ₨ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 60.37 ₨ 5 856 143 254.82 ₨ 2 357 937 791.82 ₨ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.198 ₨ 5 840 147 814.58 ₨ 433 178 811.19 ₨ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 33.82 ₨ 5 803 885 456.61 ₨ 842 476 051.56 ₨ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 52.57 ₨ 5 784 188 492.96 ₨ 402 975 340.66 ₨ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 6.72 ₨ 5 770 845 210.85 ₨ 210 600 791.31 ₨ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 2.54 ₨ 5 700 268 650.25 ₨ 635 966 075.73 ₨ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 43.59 ₨ 5 689 321 011.61 ₨ 2 358 394 461.35 ₨ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 23.89 ₨ 5 680 530 299.61 ₨ 126 671 484.68 ₨ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 6.13 ₨ 5 665 859 243.40 ₨ 23 202 711.01 ₨ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 1.89 ₨ 315 457 230.16 ₨ 14 817 676.36 ₨ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.455 ₨ 399 511 545.31 ₨ 0.000000 ₨ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 5.64 ₨ 5 630 500 054.32 ₨ 1 689 344 775.33 ₨ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 40.07 ₨ 5 619 278 950.71 ₨ 1 075 559 307.06 ₨ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 154.38 ₨ 5 617 580 106.14 ₨ 455 760 010.93 ₨ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.085 ₨ 3 259 552 477.69 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 141.47 ₨ 1 016 052 992.33 ₨ 862 205.64 ₨ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.002 ₨ 5 617 516 542.48 ₨ 24 190 631.43 ₨ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 72.31 ₨ 5 589 945 454.71 ₨ 61 650 387.38 ₨ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 38.08 ₨ 1 227 188 142.09 ₨ 17 250 045.50 ₨ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 111.70 ₨ 5 739 690 263.05 ₨ 191 282 384.53 ₨ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 100.17 ₨ 5 582 684 084.21 ₨ 432 110 235.56 ₨ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.495 ₨ 5 557 819 819.30 ₨ 136 453 507.17 ₨ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 24 669.58 ₨ 6 927 216 804.24 ₨ 332 791.04 ₨ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 498 069.92 ₨ 6 104 715 560.11 ₨ 0.000000 ₨ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 22.81 ₨ 5 556 847 295.40 ₨ 623 776 544.55 ₨ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.040 ₨ 294 339 548.23 ₨ 948 087.20 ₨ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 53.01 ₨ 5 544 912 442.60 ₨ 870 374 139.02 ₨ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 255.62 ₨ 6 578 901 544.13 ₨ 1 010 775 514.07 ₨ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 31.12 ₨ 5 542 457 190.55 ₨ 932 699 007.39 ₨ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 6.51 ₨ 5 483 106 394.89 ₨ 503 597 310.17 ₨ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 6.85 ₨ 6 859 379 695.85 ₨ 4 892 423.77 ₨ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 11.41 ₨ 5 454 447 097.37 ₨ 295 500.36 ₨ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 1.57 ₨ 4 456 192 916.74 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 1.02 ₨ 5 448 682 439.02 ₨ 243 303 302.19 ₨ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 124.50 ₨ 4 251 230 221.49 ₨ 1 244 026 436.37 ₨ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 396.39 ₨ 5 424 735 185.75 ₨ 434 822 991.03 ₨ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 24.19 ₨ 5 423 167 423.56 ₨ 447 025 517.44 ₨ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 4.21 ₨ 1 169 260 607.25 ₨ 0.000000 ₨ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 157.25 ₨ 5 411 256 018.68 ₨ 2 038 568 713.18 ₨ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 42.88 ₨ 5 409 890 530.15 ₨ 172 530 965.54 ₨ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 22.28 ₨ 5 404 887 646.87 ₨ 55 277 778.00 ₨ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 37.16 ₨ 5 383 960 655.91 ₨ 2 509 159 960.71 ₨ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.494 ₨ 5 352 888 905.87 ₨ 119 433 562.10 ₨ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 43.57 ₨ 5 330 623 264.36 ₨ 43 140 227.77 ₨ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 995.59 ₨ 5 273 232 913.03 ₨ 200 054 733.70 ₨ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 470.19 ₨ 6 221 882 301.08 ₨ 1 651 543 188.18 ₨ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 3.60 ₨ 358 945 362.99 ₨ 76 446 452.11 ₨ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 8.40 ₨ 5 266 711 705.95 ₨ 475 161 332.96 ₨ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 83.03 ₨ 4 233 489 464.58 ₨ 5 932.61 ₨ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 52.26 ₨ 5 264 525 681.28 ₨ 20 698 726.82 ₨ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.846 ₨ 4 504 947 792.64 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 54.79 ₨ 5 258 848 175.77 ₨ 68 829 690.15 ₨ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 5.16 ₨ 5 164 405 158.37 ₨ 33 940 589.60 ₨ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 37.34 ₨ 5 155 938 762.25 ₨ 102 940 771.59 ₨ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 20.41 ₨ 5 117 988 577.40 ₨ 19 448 217.88 ₨ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 33.69 ₨ 785 935 758.15 ₨ 26 663 257.55 ₨ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 34.64 ₨ 5 072 717 837.22 ₨ 85 207 924.83 ₨ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 25.83 ₨ 5 069 173 245.40 ₨ 2 921 385.51 ₨ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago