9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
93 796 448 732.13 XAG

Market Capitalizations

attach_money
2 111 565 012.02 XAG

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 0.002 XAG 1 191 814.11 XAG 81 221.18 XAG arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 0.023 XAG 1 191 563.51 XAG 53.89 XAG arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 1.07 XAG 1 108 588.79 XAG 0.000000 XAG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 0.054 XAG 1 189 580.35 XAG 50 677.89 XAG arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 0.001 XAG 1 187 605.79 XAG 66 704.51 XAG arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 0.003 XAG 1 180 917.65 XAG 16 838.41 XAG arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 0.024 XAG 1 177 036.55 XAG 0.000000 XAG arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 0.001 XAG 109 908.75 XAG 0.000000 XAG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 0.000680 XAG 1 157 891.78 XAG 16 759.50 XAG arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 0.001 XAG 1 150 279.95 XAG 131 505.10 XAG arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 0.001 XAG 1 141 914.61 XAG 186 598.42 XAG arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 0.000666 XAG 65 007.76 XAG 9 470.84 XAG arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 0.001 XAG 1 139 150.19 XAG 463 283.70 XAG arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.000400 XAG 240 231.26 XAG 0.000000 XAG arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 0.014 XAG 1 361 293.94 XAG 2 881.37 XAG arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 0.004 XAG 239 295.91 XAG 0.000000 XAG arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 0.008 XAG 1 137 363.95 XAG 14 343.74 XAG arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 2.01 XAG 1 125 738.19 XAG 5 586.41 XAG arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 0.493 XAG 1 123 660.44 XAG 10 019.84 XAG arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 0.047 XAG 1 115 189.29 XAG 14 515.08 XAG arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.000536 XAG 1 115 149.13 XAG 3 867.05 XAG arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.000141 XAG 1 104 975.98 XAG 6 667.43 XAG arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 0.003 XAG 1 097 367.89 XAG 8 869.08 XAG arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 0.003 XAG 1 095 560.57 XAG 48 091.03 XAG arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 0.008 XAG 1 076 567.14 XAG 12 539.96 XAG arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 0.016 XAG 1 075 247.61 XAG 147 309.57 XAG arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 0.031 XAG 1 075 147.23 XAG 723 112.28 XAG arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 0.015 XAG 1 074 515.14 XAG 100 688.41 XAG arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 0.007 XAG 1 064 825.50 XAG 126 486.74 XAG arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 0.074 XAG 1 061 227.87 XAG 23 927.48 XAG arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 0.011 XAG 1 059 350.98 XAG 106 638.68 XAG arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 0.394 XAG 1 052 099.13 XAG 59 099.23 XAG arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.000009 XAG 45 554.25 XAG 91.70 XAG arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 0.002 XAG 186 405.46 XAG 17 862.67 XAG arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 0.000905 XAG 1 299 514.95 XAG 5 334.30 XAG arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 0.005 XAG 1 044 472.31 XAG 13 390.36 XAG arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 0.004 XAG 1 031 636.10 XAG 20 344.41 XAG arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 0.046 XAG 1 027 918.51 XAG 13 269.62 XAG arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 0.034 XAG 1 023 839.31 XAG 26 815.53 XAG arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.000109 XAG 1 023 559.03 XAG 22 649.88 XAG arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.000183 XAG 1 020 683.11 XAG 21 986.99 XAG arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.000196 XAG 1 015 722.41 XAG 1 218 899.15 XAG arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 0.010 XAG 1 013 788.83 XAG 408 195.45 XAG arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.000034 XAG 1 011 019.78 XAG 74 989.94 XAG arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 0.006 XAG 1 004 742.20 XAG 145 845.61 XAG arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 0.009 XAG 1 001 332.35 XAG 69 761.25 XAG arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 0.001 XAG 999 022.42 XAG 36 458.25 XAG arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.000441 XAG 986 804.53 XAG 110 095.55 XAG arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 0.008 XAG 984 909.33 XAG 408 274.50 XAG arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 0.004 XAG 983 387.52 XAG 21 928.79 XAG arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 0.001 XAG 980 847.73 XAG 4 016.75 XAG arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.000326 XAG 54 610.52 XAG 2 565.17 XAG arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.000079 XAG 69 161.62 XAG 0.000000 XAG arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 0.000976 XAG 974 726.51 XAG 292 451.67 XAG arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 0.007 XAG 972 783.96 XAG 186 195.93 XAG arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 0.027 XAG 972 489.87 XAG 78 899.10 XAG arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.000015 XAG 564 278.87 XAG 0.000000 XAG arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 0.024 XAG 175 894.46 XAG 149.26 XAG arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000000 XAG 972 478.86 XAG 4 187.77 XAG arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 0.013 XAG 967 705.88 XAG 10 672.63 XAG arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 0.007 XAG 212 445.22 XAG 2 986.25 XAG arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 0.019 XAG 993 629.02 XAG 33 113.93 XAG arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 0.017 XAG 966 448.83 XAG 74 804.95 XAG arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.000086 XAG 962 144.44 XAG 23 622.21 XAG arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 4.27 XAG 1 199 208.20 XAG 57.61 XAG arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 86.22 XAG 1 056 820.54 XAG 0.000000 XAG arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 0.004 XAG 961 976.08 XAG 107 985.35 XAG arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.000007 XAG 50 954.72 XAG 164.13 XAG arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 0.009 XAG 959 909.97 XAG 150 675.20 XAG arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 0.044 XAG 1 138 909.45 XAG 174 980.85 XAG arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 0.005 XAG 959 484.93 XAG 161 464.60 XAG arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 0.001 XAG 949 210.39 XAG 87 180.47 XAG arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 0.001 XAG 1 187 464.55 XAG 846.95 XAG arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 0.002 XAG 944 249.02 XAG 51.16 XAG arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.000272 XAG 771 435.81 XAG 0.000000 XAG arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.000177 XAG 943 251.07 XAG 42 119.56 XAG arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 0.022 XAG 735 953.60 XAG 215 360.19 XAG arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 0.069 XAG 939 105.43 XAG 75 274.57 XAG arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 0.004 XAG 938 834.03 XAG 77 387.02 XAG arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 0.000729 XAG 202 417.07 XAG 0.000000 XAG arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 0.027 XAG 936 771.98 XAG 352 907.73 XAG arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 0.007 XAG 936 535.59 XAG 29 867.77 XAG arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 0.004 XAG 935 669.52 XAG 9 569.44 XAG arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 0.006 XAG 932 046.73 XAG 434 374.34 XAG arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.000085 XAG 926 667.73 XAG 20 675.79 XAG arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 0.008 XAG 922 813.21 XAG 7 468.24 XAG arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 0.172 XAG 912 878.05 XAG 34 632.56 XAG arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 0.081 XAG 1 077 103.91 XAG 285 907.63 XAG arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 0.000623 XAG 62 138.99 XAG 13 234.06 XAG arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 0.001 XAG 911 749.13 XAG 82 257.76 XAG arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 0.014 XAG 732 882.40 XAG 1.03 XAG arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 0.009 XAG 911 370.69 XAG 3 583.27 XAG arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.000147 XAG 779 876.03 XAG 0.000000 XAG arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 0.009 XAG 910 387.83 XAG 11 915.48 XAG arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 0.000894 XAG 894 038.29 XAG 5 875.64 XAG arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 0.006 XAG 892 572.62 XAG 17 820.64 XAG arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 0.004 XAG 886 002.86 XAG 3 366.79 XAG arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 0.006 XAG 136 057.62 XAG 4 615.82 XAG arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 0.006 XAG 878 165.79 XAG 14 750.81 XAG arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 0.004 XAG 877 552.17 XAG 505.74 XAG arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago