9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
99 815 617 848 837 696.00 ₫

Market Capitalizations

attach_money
3 769 113 597 051 530.00 ₫

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 2 391.64 ₫ 1 286 465 192 335.00 ₫ 87 671 573 190.00 ₫ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 24 423.99 ₫ 1 286 194 696 375.00 ₫ 58 174 580.00 ₫ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 1 160 312.53 ₫ 1 196 630 311 340.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 57 992.61 ₫ 1 284 054 035 480.00 ₫ 54 702 608 095.00 ₫ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1 282.00 ₫ 1 281 922 665 625.00 ₫ 72 002 023 070.00 ₫ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 3 338.17 ₫ 1 274 703 369 175.00 ₫ 18 175 676 185.00 ₫ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 26 388.82 ₫ 1 270 514 033 960.00 ₫ 0.000000 ₫ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1 269.26 ₫ 118 637 448 130.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 733.65 ₫ 1 249 848 834 165.00 ₫ 18 090 499 520.00 ₫ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1 241.63 ₫ 1 241 632 492 985.00 ₫ 141 948 931 440.00 ₫ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 1 159.11 ₫ 1 232 602 789 880.00 ₫ 201 417 631 895.00 ₫ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 718.80 ₫ 70 170 526 810.00 ₫ 10 222 994 660.00 ₫ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1 313.50 ₫ 1 229 618 835 130.00 ₫ 500 076 608 180.00 ₫ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 432.18 ₫ 259 309 864 580.00 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 14 860.71 ₫ 1 469 404 714 135.00 ₫ 3 110 202 035.00 ₫ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 4 323.24 ₫ 258 300 229 435.00 ₫ 0.000000 ₫ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 9 106.93 ₫ 1 227 690 733 170.00 ₫ 15 482 884 680.00 ₫ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 2 173 842.07 ₫ 1 215 141 679 135.00 ₫ 6 030 069 725.00 ₫ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 532 077.10 ₫ 1 212 898 922 380.00 ₫ 10 815 588 805.00 ₫ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 50 504.62 ₫ 1 203 755 008 110.00 ₫ 15 667 834 445.00 ₫ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 578.41 ₫ 1 203 711 667 520.00 ₫ 4 174 158 090.00 ₫ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 152.35 ₫ 1 192 730 582 065.00 ₫ 7 196 939 885.00 ₫ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 3 150.14 ₫ 1 184 518 279 320.00 ₫ 9 573 440 105.00 ₫ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 3 155.60 ₫ 1 182 567 424 870.00 ₫ 51 910 307 440.00 ₫ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 8 313.92 ₫ 1 162 065 583 730.00 ₫ 13 535 857 505.00 ₫ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 17 584.90 ₫ 1 160 641 256 740.00 ₫ 159 008 547 840.00 ₫ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 33 987.12 ₫ 1 160 532 905 265.00 ₫ 780 540 164 820.00 ₫ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 16 047.88 ₫ 1 159 850 620 910.00 ₫ 108 684 843 850.00 ₫ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 8 042.19 ₫ 1 149 391 443 790.00 ₫ 136 532 017 565.00 ₫ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 80 310.15 ₫ 1 145 508 105 810.00 ₫ 25 827 745 055.00 ₫ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 11 809.08 ₫ 1 143 482 157 585.00 ₫ 115 107 671 175.00 ₫ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 425 717.75 ₫ 1 135 654 377 200.00 ₫ 63 792 755 750.00 ₫ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 9.18 ₫ 49 172 063 745.00 ₫ 98 981 250.00 ₫ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 2 230.70 ₫ 201 209 348 950.00 ₫ 19 281 283 550.00 ₫ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 977.40 ₫ 1 402 719 383 125.00 ₫ 5 757 937 275.00 ₫ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 5 283.91 ₫ 1 127 421 855 885.00 ₫ 14 453 796 420.00 ₫ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 4 504.34 ₫ 1 113 566 222 955.00 ₫ 21 960 112 100.00 ₫ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 49 799.44 ₫ 1 109 553 391 105.00 ₫ 14 323 457 910.00 ₫ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 36 762.20 ₫ 1 105 150 229 995.00 ₫ 28 945 152 925.00 ₫ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 118.08 ₫ 1 104 847 690 505.00 ₫ 24 448 685 490.00 ₫ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 197.63 ₫ 1 101 743 374 555.00 ₫ 23 733 143 435.00 ₫ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 211.80 ₫ 1 096 388 700 090.00 ₫ 1 315 701 270 950.00 ₫ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 11 281.46 ₫ 1 094 301 568 255.00 ₫ 440 613 371 490.00 ₫ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 37.03 ₫ 1 091 312 598 455.00 ₫ 80 945 467 315.00 ₫ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 6 319.25 ₫ 1 084 536 474 055.00 ₫ 157 428 331 980.00 ₫ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 9 824.24 ₫ 1 080 855 823 280.00 ₫ 75 301 530 045.00 ₫ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1 255.24 ₫ 1 078 362 446 000.00 ₫ 39 353 678 040.00 ₫ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 475.52 ₫ 1 065 174 237 040.00 ₫ 118 839 079 535.00 ₫ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 8 145.33 ₫ 1 063 128 518 960.00 ₫ 440 698 706 525.00 ₫ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 4 463.52 ₫ 1 061 485 852 530.00 ₫ 23 670 323 335.00 ₫ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 1 145.47 ₫ 1 058 744 362 250.00 ₫ 4 335 748 280.00 ₫ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 352.41 ₫ 58 947 557 575.00 ₫ 2 768 888 290.00 ₫ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 85.06 ₫ 74 654 271 855.00 ₫ 0.000000 ₫ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 1 053.05 ₫ 1 052 137 007 480.00 ₫ 315 677 495 670.00 ₫ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 7 487.16 ₫ 1 050 040 188 680.00 ₫ 200 983 170 195.00 ₫ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 28 848.57 ₫ 1 049 722 736 015.00 ₫ 85 165 077 595.00 ₫ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 15.88 ₫ 609 092 577 305.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 26 436.42 ₫ 189 863 590 175.00 ₫ 161 115 080.00 ₫ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.380 ₫ 1 049 710 858 265.00 ₫ 4 520 354 910.00 ₫ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 13 513.05 ₫ 1 044 558 818 215.00 ₫ 11 520 229 725.00 ₫ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 7 116.02 ₫ 229 317 120 500.00 ₫ 3 223 410 190.00 ₫ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 20 872.21 ₫ 1 072 540 712 010.00 ₫ 35 743 765 865.00 ₫ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 18 718.57 ₫ 1 043 201 930 450.00 ₫ 80 745 789 140.00 ₫ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 92.57 ₫ 1 038 555 697 785.00 ₫ 25 498 229 875.00 ₫ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 4 609 852.68 ₫ 1 294 446 512 435.00 ₫ 62 186 620.00 ₫ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 93 071 269.98 ₫ 1 140 750 750 195.00 ₫ 0.000000 ₫ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 4 262.07 ₫ 1 038 373 968 210.00 ₫ 116 561 296 615.00 ₫ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 7.39 ₫ 55 001 425 890.00 ₫ 177 163 240.00 ₫ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 9 905.87 ₫ 1 036 143 775 475.00 ₫ 162 641 476 455.00 ₫ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 47 766.12 ₫ 1 229 358 976 355.00 ₫ 188 877 420 185.00 ₫ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 5 814.41 ₫ 1 035 684 977 585.00 ₫ 174 287 742 305.00 ₫ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 1 216.40 ₫ 1 024 594 458 460.00 ₫ 94 104 140 270.00 ₫ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1 280.57 ₫ 1 281 770 208 105.00 ₫ 914 217 220.00 ₫ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 2 133.02 ₫ 1 019 239 071 330.00 ₫ 55 218 340.00 ₫ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 293.57 ₫ 832 701 435 920.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 190.80 ₫ 1 018 161 864 985.00 ₫ 45 464 595 650.00 ₫ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 23 264.67 ₫ 794 401 314 305.00 ₫ 232 463 589 265.00 ₫ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 74 070.58 ₫ 1 013 686 988 660.00 ₫ 81 252 705 115.00 ₫ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 4 521.07 ₫ 1 013 394 030 555.00 ₫ 83 532 916 375.00 ₫ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 786.57 ₫ 218 492 557 395.00 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 29 385.17 ₫ 1 011 168 219 390.00 ₫ 380 934 830 785.00 ₫ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 8 012.46 ₫ 1 010 913 058 925.00 ₫ 32 239 803 220.00 ₫ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 4 162.64 ₫ 1 009 978 200 815.00 ₫ 10 329 419 300.00 ₫ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 6 943.10 ₫ 1 006 067 702 380.00 ₫ 468 871 330 590.00 ₫ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 92.25 ₫ 1 000 261 515 045.00 ₫ 22 317 817 140.00 ₫ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 8 141.42 ₫ 996 100 871 195.00 ₫ 8 061 349 740.00 ₫ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 186 039.54 ₫ 985 376 688 275.00 ₫ 37 383 000 945.00 ₫ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 87 861.99 ₫ 1 162 644 980 375.00 ₫ 308 613 744 955.00 ₫ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 672.63 ₫ 67 073 918 200.00 ₫ 14 285 079 580.00 ₫ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1 569.67 ₫ 984 158 110 310.00 ₫ 88 790 483 635.00 ₫ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 15 516.11 ₫ 791 086 207 885.00 ₫ 1 108 590.00 ₫ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 9 765.64 ₫ 983 749 621 290.00 ₫ 3 867 844 115.00 ₫ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 158.15 ₫ 841 811 960 515.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 10 237.52 ₫ 982 688 700 660.00 ₫ 12 861 781 995.00 ₫ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 965.04 ₫ 965 040 713 315.00 ₫ 6 342 269 785.00 ₫ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 6 978.36 ₫ 963 458 649 805.00 ₫ 19 235 910 545.00 ₫ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 3 813.90 ₫ 956 367 131 550.00 ₫ 3 634 169 180.00 ₫ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 6 296.37 ₫ 146 862 994 170.00 ₫ 4 982 399 385.00 ₫ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 6 473.89 ₫ 947 907 666 025.00 ₫ 15 922 282 245.00 ₫ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 4 827.62 ₫ 947 245 309 895.00 ₫ 545 901 390.00 ₫ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago