9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
62 180 270 549 909 768.00 Rp

Market Capitalizations

attach_money
2 347 974 277 461 598.50 Rp

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 1 489.88 Rp 801 405 185 244.40 Rp 54 615 121 941.60 Rp arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 15 214.96 Rp 801 236 679 430.00 Rp 36 239 931.20 Rp arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 722 818.22 Rp 745 442 427 857.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 36 126.57 Rp 799 903 151 907.20 Rp 34 077 061 730.80 Rp arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 798.62 Rp 798 575 412 250.00 Rp 44 853 755 064.80 Rp arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 2 079.52 Rp 794 078 142 022.00 Rp 11 322 561 408.40 Rp arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 16 438.95 Rp 791 468 390 134.40 Rp 0.000000 Rp arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 790.68 Rp 73 905 354 503.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 457.03 Rp 778 594 976 715.60 Rp 11 269 500 492.80 Rp arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 773.48 Rp 773 476 596 160.40 Rp 88 427 273 721.60 Rp arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 722.07 Rp 767 851 530 723.20 Rp 125 473 378 962.80 Rp arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 447.78 Rp 43 712 822 058.40 Rp 6 368 427 982.40 Rp arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 818.25 Rp 765 992 672 183.20 Rp 311 523 381 435.20 Rp arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 269.23 Rp 161 537 421 531.20 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 9 257.50 Rp 915 367 601 196.40 Rp 1 937 504 452.40 Rp arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 2 693.17 Rp 160 908 467 988.40 Rp 0.000000 Rp arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 5 673.17 Rp 764 791 558 528.80 Rp 9 645 083 395.20 Rp arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 1 354 197.78 Rp 756 974 108 796.40 Rp 3 756 439 874.00 Rp arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 331 458.13 Rp 755 576 980 523.20 Rp 6 737 585 285.20 Rp arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 31 461.92 Rp 749 880 767 090.40 Rp 9 760 298 094.80 Rp arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 360.32 Rp 749 853 768 012.80 Rp 2 600 297 277.60 Rp arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 94.91 Rp 743 013 086 371.60 Rp 4 483 343 176.40 Rp arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 1 962.39 Rp 737 897 221 564.80 Rp 5 963 787 117.20 Rp arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 1 965.79 Rp 736 681 934 216.80 Rp 32 337 594 361.60 Rp arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 5 179.16 Rp 723 910 285 287.20 Rp 8 432 180 253.20 Rp arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 10 954.54 Rp 723 022 998 913.60 Rp 99 054 584 217.60 Rp arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 21 172.32 Rp 722 955 501 219.60 Rp 486 238 523 284.80 Rp arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 9 997.05 Rp 722 530 471 282.40 Rp 67 705 366 564.00 Rp arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 5 009.89 Rp 716 014 913 125.60 Rp 85 052 800 091.60 Rp arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 50 029.31 Rp 713 595 782 618.40 Rp 16 089 427 785.20 Rp arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 7 356.48 Rp 712 333 715 504.40 Rp 71 706 475 302.00 Rp arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 265 201.44 Rp 707 457 389 408.00 Rp 39 739 781 180.00 Rp arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 5.72 Rp 30 631 801 846.80 Rp 61 660 500.00 Rp arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 1 389.62 Rp 125 343 628 828.00 Rp 12 011 300 972.00 Rp arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 608.87 Rp 873 825 886 450.00 Rp 3 586 914 606.00 Rp arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 3 291.62 Rp 702 328 929 416.40 Rp 9 004 011 508.80 Rp arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 2 805.99 Rp 693 697 544 641.20 Rp 13 680 080 744.00 Rp arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 31 022.62 Rp 691 197 745 757.20 Rp 8 922 816 962.40 Rp arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 22 901.06 Rp 688 454 790 746.80 Rp 18 031 421 122.00 Rp arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 73.56 Rp 688 266 323 373.20 Rp 15 230 340 813.60 Rp arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 123.12 Rp 686 332 485 665.20 Rp 14 784 592 948.40 Rp arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 131.94 Rp 682 996 784 157.60 Rp 819 617 838 908.00 Rp arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 7 027.80 Rp 681 696 602 633.20 Rp 274 480 679 853.60 Rp arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 23.07 Rp 679 834 619 961.20 Rp 50 425 085 431.60 Rp arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 3 936.59 Rp 675 613 424 345.20 Rp 98 070 186 667.20 Rp arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 6 120.02 Rp 673 320 558 099.20 Rp 46 909 187 278.80 Rp arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 781.95 Rp 671 767 305 440.00 Rp 24 515 425 545.60 Rp arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 296.23 Rp 663 551 693 305.60 Rp 74 030 961 052.40 Rp arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 5 074.14 Rp 662 277 310 534.40 Rp 274 533 839 426.00 Rp arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 2 780.56 Rp 661 254 009 319.20 Rp 14 745 459 084.40 Rp arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 713.57 Rp 659 546 194 340.00 Rp 2 700 960 099.20 Rp arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 219.53 Rp 36 721 458 598.00 Rp 1 724 882 605.60 Rp arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 52.99 Rp 46 505 976 937.20 Rp 0.000000 Rp arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 656.00 Rp 655 430 133 987.20 Rp 196 651 711 528.80 Rp arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 4 664.14 Rp 654 123 917 955.20 Rp 125 202 730 474.80 Rp arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 17 971.26 Rp 653 926 160 399.60 Rp 53 053 697 210.80 Rp arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 9.89 Rp 379 435 022 925.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 16 468.60 Rp 118 275 773 462.00 Rp 100 366 851.20 Rp arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.237 Rp 653 918 761 139.60 Rp 2 815 961 042.40 Rp arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 8 417.97 Rp 650 709 291 007.60 Rp 7 176 542 274.00 Rp arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 4 432.93 Rp 142 853 402 120.00 Rp 2 008 027 621.60 Rp arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 13 002.37 Rp 668 140 648 586.40 Rp 22 266 626 003.60 Rp arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 11 660.76 Rp 649 864 015 988.00 Rp 50 300 695 649.60 Rp arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 57.67 Rp 646 969 639 232.40 Rp 15 884 155 870.00 Rp arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 2 871 713.80 Rp 806 377 159 108.40 Rp 38 739 236.80 Rp arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 57 978 870.16 Rp 710 632 181 674.80 Rp 0.000000 Rp arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 2 655.06 Rp 646 856 430 554.40 Rp 72 612 013 183.60 Rp arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 4.61 Rp 34 263 210 669.60 Rp 110 364 073.60 Rp arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 6 170.88 Rp 645 467 129 054.00 Rp 101 317 721 881.20 Rp arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 29 755.97 Rp 765 830 792 817.20 Rp 117 661 437 568.40 Rp arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 3 622.09 Rp 645 181 320 304.40 Rp 108 572 778 525.20 Rp arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 757.75 Rp 638 272 466 814.40 Rp 58 622 298 072.80 Rp arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 797.73 Rp 798 480 438 637.20 Rp 569 512 820.80 Rp arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 1 328.77 Rp 634 936 321 351.20 Rp 34 398 337.60 Rp arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 182.88 Rp 518 732 455 788.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 118.86 Rp 634 265 274 240.40 Rp 28 322 229 716.00 Rp arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 14 492.76 Rp 494 873 344 605.20 Rp 144 813 498 979.60 Rp arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 46 142.36 Rp 631 477 644 142.40 Rp 50 616 479 623.60 Rp arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 2 816.41 Rp 631 295 145 505.20 Rp 52 036 940 230.00 Rp arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 490.00 Rp 136 110 226 282.80 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 18 305.53 Rp 629 908 573 509.60 Rp 237 303 854 352.40 Rp arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 4 991.37 Rp 629 749 620 962.00 Rp 20 083 827 860.80 Rp arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 2 593.12 Rp 629 167 249 871.60 Rp 6 434 725 352.00 Rp arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 4 325.21 Rp 626 731 199 723.20 Rp 292 084 012 677.60 Rp arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 57.47 Rp 623 114 227 678.80 Rp 13 902 913 569.60 Rp arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 5 071.71 Rp 620 522 349 114.80 Rp 5 021 828 433.60 Rp arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 115 893.58 Rp 613 841 705 246.00 Rp 23 287 789 654.80 Rp arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 54 733.74 Rp 724 271 221 190.00 Rp 192 251 338 721.20 Rp arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 419.02 Rp 41 783 785 648.00 Rp 8 898 909 131.20 Rp arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 977.83 Rp 613 082 590 498.40 Rp 55 312 148 676.40 Rp arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 9 665.78 Rp 492 808 194 696.40 Rp 690 597.60 Rp arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 6 083.52 Rp 612 828 121 725.60 Rp 2 409 478 583.60 Rp arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 98.52 Rp 524 407 869 079.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 6 377.47 Rp 612 167 219 822.40 Rp 8 012 264 026.80 Rp arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 601.17 Rp 601 173 382 871.60 Rp 3 950 925 312.40 Rp arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 4 347.18 Rp 600 187 834 325.20 Rp 11 983 035 798.80 Rp arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 2 375.87 Rp 595 770 163 692.00 Rp 2 263 910 475.20 Rp arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 3 922.33 Rp 91 488 495 568.80 Rp 3 103 792 256.40 Rp arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 4 032.92 Rp 590 500 328 506.00 Rp 9 918 806 686.80 Rp arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 3 007.37 Rp 590 087 712 882.80 Rp 340 069 989.60 Rp arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago