9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
241 832 972 613 686.75 MT

Market Capitalizations

attach_money
9 131 796 856 420.01 MT

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 5.79 MT 3 116 843 920.13 MT 212 410 418.48 MT arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 59.17 MT 3 116 188 563.35 MT 140 945.19 MT arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 2 811.20 MT 2 899 192 246.14 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 140.50 MT 3 111 002 176.70 MT 132 533 311.02 MT arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 3.11 MT 3 105 838 300.36 MT 174 446 280.54 MT arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 8.09 MT 3 088 347 411.07 MT 44 035 972.48 MT arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 63.93 MT 3 078 197 502.57 MT 0.000000 MT arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 3.08 MT 287 434 445.26 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 1.78 MT 3 028 129 919.93 MT 43 829 606.72 MT arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 3.01 MT 3 008 223 393.73 MT 343 913 435.49 MT arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 2.81 MT 2 986 346 256.76 MT 487 994 020.45 MT arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 1.74 MT 170 008 937.02 MT 24 768 240.09 MT arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 3.18 MT 2 979 116 740.34 MT 1 211 584 071.68 MT arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 1.05 MT 628 255 144.14 MT 0.000000 MT arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 36.00 MT 3 560 069 232.15 MT 7 535 387.95 MT arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 10.47 MT 625 809 003.21 MT 0.000000 MT arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 22.06 MT 2 974 445 340.83 MT 37 511 885.49 MT arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 5 266.78 MT 2 944 041 531.23 MT 14 609 634.42 MT arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 1 289.11 MT 2 938 607 787.04 MT 26 203 975.37 MT arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 122.36 MT 2 916 453 939.61 MT 37 959 981.21 MT arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 1.40 MT 2 916 348 934.16 MT 10 113 137.41 MT arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.369 MT 2 889 743 994.02 MT 17 436 723.87 MT arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 7.63 MT 2 869 847 252.13 MT 23 194 501.31 MT arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 7.65 MT 2 865 120 727.96 MT 125 768 133.57 MT arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 20.14 MT 2 815 448 930.16 MT 32 794 634.02 MT arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 42.60 MT 2 811 998 075.10 MT 385 245 421.75 MT arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 82.34 MT 2 811 735 561.48 MT 1 891 090 316.03 MT arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 38.88 MT 2 810 082 525.03 MT 263 321 306.15 MT arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 19.48 MT 2 784 742 062.80 MT 330 789 353.17 MT arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 194.58 MT 2 775 333 523.46 MT 62 575 381.46 MT arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 28.61 MT 2 770 425 062.32 MT 278 882 512.48 MT arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 1 031.43 MT 2 751 459 940.03 MT 154 556 892.87 MT arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.022 MT 119 133 925.14 MT 239 811.47 MT arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 5.40 MT 487 489 393.17 MT 46 714 634.62 MT arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 2.37 MT 3 398 504 216.82 MT 13 950 312.76 MT arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 12.80 MT 2 731 514 212.65 MT 35 018 613.61 MT arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 10.91 MT 2 697 944 827.70 MT 53 204 892.21 MT arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 120.65 MT 2 688 222 551.01 MT 34 702 829.87 MT arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 89.07 MT 2 677 554 585.79 MT 70 128 227.68 MT arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.286 MT 2 676 821 594.04 MT 59 234 200.18 MT arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.479 MT 2 669 300 466.88 MT 57 500 587.08 MT arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.513 MT 2 656 327 178.02 MT 3 187 677 001.68 MT arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 27.33 MT 2 651 270 481.42 MT 1 067 516 724.31 MT arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.090 MT 2 644 028 814.56 MT 196 114 429.81 MT arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 15.31 MT 2 627 611 641.16 MT 381 416 879.61 MT arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 23.80 MT 2 618 694 171.75 MT 182 440 315.91 MT arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 3.04 MT 2 612 653 224.93 MT 95 345 970.39 MT arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 1.15 MT 2 580 700 872.73 MT 287 922 957.21 MT arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 19.73 MT 2 575 744 513.25 MT 1 067 723 473.77 MT arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 10.81 MT 2 571 764 666.06 MT 57 348 386.74 MT arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 2.78 MT 2 565 122 591.82 MT 10 504 637.63 MT arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.854 MT 142 817 961.60 MT 6 708 454.05 MT arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.206 MT 180 872 140.75 MT 0.000000 MT arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 2.55 MT 2 549 114 312.96 MT 764 822 467.77 MT arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 18.14 MT 2 544 034 146.81 MT 486 941 407.98 MT arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 69.89 MT 2 543 265 023.47 MT 206 337 688.65 MT arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.038 MT 1 475 707 627.13 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 64.05 MT 460 000 923.63 MT 390 349.12 MT arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000921 MT 2 543 236 246.09 MT 10 951 902.00 MT arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 32.74 MT 2 530 753 899.27 MT 27 911 177.22 MT arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 17.24 MT 555 588 815.83 MT 7 809 668.32 MT arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 50.57 MT 2 598 548 345.68 MT 86 599 886.25 MT arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 45.35 MT 2 527 466 435.75 MT 195 630 650.14 MT arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.224 MT 2 516 209 557.51 MT 61 777 033.09 MT arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 11 168.74 MT 3 136 181 037.98 MT 150 665.55 MT arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 225 492.79 MT 2 763 807 416.88 MT 0.000000 MT arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 10.33 MT 2 515 769 263.66 MT 282 404 351.74 MT arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.018 MT 133 257 285.86 MT 429 230.55 MT arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 24.00 MT 2 510 365 959.54 MT 394 047 270.05 MT arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 115.73 MT 2 978 487 155.30 MT 457 611 634.00 MT arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 14.09 MT 2 509 254 385.42 MT 422 263 807.21 MT arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 2.95 MT 2 482 384 309.72 MT 227 995 222.26 MT arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 3.10 MT 3 105 468 926.75 MT 2 214 962.68 MT arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 5.17 MT 2 469 409 294.22 MT 133 782.82 MT arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.711 MT 2 017 466 483.58 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.462 MT 2 466 799 441.99 MT 110 151 482.82 MT arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 56.37 MT 1 924 673 066.47 MT 563 212 070.70 MT arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 179.46 MT 2 455 957 725.36 MT 196 858 804.61 MT arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 10.95 MT 2 455 247 947.36 MT 202 383 293.45 MT arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 1.91 MT 529 363 097.55 MT 0.000000 MT arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 71.19 MT 2 449 855 258.90 MT 922 927 739.03 MT arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 19.41 MT 2 449 237 056.91 MT 78 110 496.31 MT arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 10.09 MT 2 446 972 085.55 MT 25 026 085.38 MT arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 16.82 MT 2 437 497 741.94 MT 1 135 980 020.90 MT arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.223 MT 2 423 430 529.09 MT 54 071 538.88 MT arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 19.72 MT 2 413 350 133.93 MT 19 531 013.41 MT arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 450.74 MT 2 387 367 616.47 MT 90 571 419.97 MT arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 212.87 MT 2 816 852 690.57 MT 747 708 434.21 MT arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 1.63 MT 162 506 483.18 MT 34 609 846.97 MT arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 3.80 MT 2 384 415 249.51 MT 215 121 311.27 MT arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 37.59 MT 1 916 641 236.81 MT 2 685.89 MT arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 23.66 MT 2 383 425 563.57 MT 9 371 000.85 MT arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.383 MT 2 039 539 434.61 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 24.80 MT 2 380 855 168.32 MT 31 161 485.95 MT arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 2.34 MT 2 338 097 678.74 MT 15 366 031.77 MT arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 16.91 MT 2 334 264 660.12 MT 46 604 705.04 MT arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 9.24 MT 2 317 083 351.46 MT 8 804 853.94 MT arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 15.25 MT 355 819 211.59 MT 12 071 341.94 MT arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 15.68 MT 2 296 587 784.34 MT 38 576 456.56 MT arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 11.70 MT 2 294 983 029.94 MT 1 322 608.21 MT arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago