0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Z$

Market Capitalizations

attach_money
0.000000 Z$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 2 449.28 Z$ 25 440 337 363.00 Z$ 11 487 657.44 Z$ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 100.43 Z$ 19 736 147 756.68 Z$ 6 554 767 628.57 Z$ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.622 Z$ 1 911 241 136.30 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 7 424.84 Z$ 15 887 808 272.84 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 683.80 Z$ 19 698 865 999.91 Z$ 111 191 289.11 Z$ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 39.97 Z$ 19 778 912 844.49 Z$ 779 185 238.71 Z$ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 2 212.49 Z$ 19 656 966 769.00 Z$ 254 962 496.94 Z$ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 183.22 Z$ 19 608 879 349.94 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 8.85 Z$ 8 924 758 041.60 Z$ 16 979 795 829.20 Z$ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 960.81 Z$ 19 487 668 077.52 Z$ 2 122 932 362.07 Z$ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 1.08 Z$ 773 452 035.97 Z$ 2 907 656.32 Z$ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 49.52 Z$ 19 484 875 375.06 Z$ 3 131 305 640.38 Z$ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 35.65 Z$ 4 210 223 233.30 Z$ 0.000000 Z$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 29.08 Z$ 19 469 438 070.62 Z$ 2 120 312 573.39 Z$ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 29.78 Z$ 19 358 968 382.59 Z$ 1 194 440 742.55 Z$ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 7.18 Z$ 19 356 657 069.52 Z$ 0.000000 Z$ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 1.22 Z$ 19 279 506 289.28 Z$ 1 540 428 982.15 Z$ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 1.13 Z$ 19 063 673 826.76 Z$ 1 840 384 160.08 Z$ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 367.44 Z$ 19 022 880 664.44 Z$ 1 791 502 368.02 Z$ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 18.35 Z$ 18 992 090 419.46 Z$ 160 506 170.63 Z$ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 26.77 Z$ 18 969 170 488.50 Z$ 53 364 026.38 Z$ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 117.46 Z$ 18 958 063 112.57 Z$ 111 083 419.25 Z$ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 98.94 Z$ 19 061 745 049.20 Z$ 2 483 377 417.36 Z$ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 241.92 Z$ 18 801 380 365.10 Z$ 63 417 819.64 Z$ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 71.02 Z$ 18 754 828 562.09 Z$ 237 460 209.12 Z$ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 18.73 Z$ 18 729 660 429.98 Z$ 1 559 814 323.59 Z$ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 2.03 Z$ 1 311 790 273.85 Z$ 224 504 233.53 Z$ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 6.04 Z$ 18 680 218 680.62 Z$ 1 456 399 968.62 Z$ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 30.73 Z$ 18 635 717 693.01 Z$ 430 587 836.41 Z$ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.522 Z$ 18 604 195 542.95 Z$ 421 897 711.42 Z$ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 23 290.46 Z$ 22 586 849 750.60 Z$ 9 545 313 401.30 Z$ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 20.71 Z$ 18 559 695 521.34 Z$ 1 354 596 899.61 Z$ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 3.08 Z$ 18 504 242 039.60 Z$ 1 953 991 090.13 Z$ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 874.67 Z$ 18 368 130 558.07 Z$ 78 258 780.84 Z$ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 28.18 Z$ 786 069 267.99 Z$ 37 179 682.89 Z$ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 76.66 Z$ 18 367 826 912.45 Z$ 1 251 322 936.47 Z$ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 12.08 Z$ 8 476 898 147.07 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 19.33 Z$ 18 359 349 307.19 Z$ 3 682 572 161.88 Z$ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.045 Z$ 18 243 596 571.86 Z$ 501 543 344.50 Z$ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 83.30 Z$ 18 191 221 728.22 Z$ 126 040 300.30 Z$ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 5.20 Z$ 1 145 603 386.43 Z$ 151 706 887.77 Z$ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000032 Z$ 21 840 234 126.62 Z$ 1 460 778 197.07 Z$ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 561.98 Z$ 18 062 367 473.49 Z$ 234 864 892.41 Z$ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 44.10 Z$ 18 015 789 266.51 Z$ 249 280 814.14 Z$ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 211.06 Z$ 17 814 070 690.11 Z$ 1 519 082 019.20 Z$ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 12.82 Z$ 17 779 892 365.41 Z$ 110 230 120.33 Z$ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.042 Z$ 17 743 030 496.12 Z$ 1 129 031 677.42 Z$ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 78.21 Z$ 21 494 840 298.27 Z$ 716 406 588.25 Z$ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.019 Z$ 17 731 948 880.16 Z$ 218 840 582.71 Z$ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 189 159.84 Z$ 17 668 475 032.59 Z$ 300 201 829.62 Z$ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 334.70 Z$ 17 654 494 454.30 Z$ 1 226 626 211.76 Z$ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 11.90 Z$ 1 007 674 861.19 Z$ 661 415 497.93 Z$ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.151 Z$ 915 205 272.36 Z$ 11 180 147.83 Z$ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 51.19 Z$ 17 576 969 188.53 Z$ 1 978 744 808.77 Z$ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 2 257.46 Z$ 17 540 444 774.81 Z$ 76 295 227.33 Z$ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 183.69 Z$ 17 463 161 330.74 Z$ 343 915 850.23 Z$ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 44.79 Z$ 8 871 805 530.69 Z$ 0.000000 Z$ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 40.24 Z$ 17 395 380 738.62 Z$ 550 917 795.94 Z$ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 137.00 Z$ 7 163 417 375.36 Z$ 191 819 020.95 Z$ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 2.40 Z$ 17 253 999 733.76 Z$ 1 755 457 089.69 Z$ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 375.49 Z$ 17 146 854 369.52 Z$ 236 519 648.31 Z$ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 516.62 Z$ 17 080 874 077.13 Z$ 2 904 125 268.23 Z$ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 2.01 Z$ 851 535 971.03 Z$ 291 731.63 Z$ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 39.73 Z$ 16 923 137 746.99 Z$ 114 056 763.48 Z$ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 197.35 Z$ 16 744 205 793.71 Z$ 143 604 734.04 Z$ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 3.60 Z$ 16 661 180 130.91 Z$ 2 126 550 671.49 Z$ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 204.62 Z$ 20 825 918 023.85 Z$ 561 868 036.07 Z$ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 133.21 Z$ 16 651 676 956.95 Z$ 5 781 508 148.35 Z$ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 18.57 Z$ 9 254 354 891.97 Z$ 1 822 725 058.46 Z$ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 55.74 Z$ 16 638 123 994.13 Z$ 1 308 622 441.87 Z$ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 70.14 Z$ 16 623 330 366.87 Z$ 49 754 088.96 Z$ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 2.71 Z$ 12 778 311 342.83 Z$ 482 615 564.49 Z$ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 1.97 Z$ 16 563 274 544.97 Z$ 3 776 085 351.39 Z$ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 1 166 974.35 Z$ 20 568 818 737.61 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 3.24 Z$ 16 553 688 295.11 Z$ 958 965 660.91 Z$ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 2.50 Z$ 16 522 669 430.42 Z$ 2 018 520 130.37 Z$ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 375.78 Z$ 16 474 714 675.18 Z$ 325 101 092.07 Z$ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 16.47 Z$ 16 465 333 861.07 Z$ 227 637 289.56 Z$ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 1 297 945.87 Z$ 20 280 202 453.31 Z$ 33 365 275.72 Z$ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 187.47 Z$ 16 463 532 917.35 Z$ 576 512 255.51 Z$ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 1 125 610.14 Z$ 20 110 007 958.96 Z$ 34 453.96 Z$ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 33.79 Z$ 16 440 434 598.62 Z$ 219 961 141.29 Z$ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 189.82 Z$ 16 411 909 298.76 Z$ 2 864 830.37 Z$ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 58.59 Z$ 16 403 803 603.03 Z$ 9 781 299 496.29 Z$ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.912 Z$ 16 327 990 409.09 Z$ 1 341 625 146.05 Z$ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 6 579.39 Z$ 16 296 446 363.06 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 3.60 Z$ 21 061 281 693.62 Z$ 857 162.91 Z$ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 219.16 Z$ 16 170 095 977.16 Z$ 0.000000 Z$ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 103.38 Z$ 16 037 275 009.45 Z$ 25 952 523.12 Z$ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 41.07 Z$ 19 965 127 462.54 Z$ 507 471.36 Z$ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.885 Z$ 15 909 275 341.64 Z$ 228 831 908.05 Z$ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 520.65 Z$ 15 898 386 603.43 Z$ 193 978 994.21 Z$ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 323.00 Z$ 1 364 363 147.24 Z$ 37 949 261.92 Z$ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 1 002.75 Z$ 15 882 703 291.31 Z$ 453 092 065.90 Z$ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.400 Z$ 656 782 889.80 Z$ 11 200 433.81 Z$ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 128.78 Z$ 15 858 460 908.02 Z$ 380 167 530.30 Z$ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 34.01 Z$ 15 813 783 786.63 Z$ 1 961 362 304.79 Z$ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 1.58 Z$ 15 757 428 062.04 Z$ 304 482 170.20 Z$ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 326.09 Z$ 2 656 300 214.25 Z$ 177 743.77 Z$ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 106.17 Z$ 15 724 077 598.30 Z$ 370 618 954.40 Z$ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 11 months ago