0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 33 405.96 Ar 346 982 993 861.12 Ar 156 681 168.00 Ar arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 369.74 Ar 269 183 051 238.04 Ar 89 401 050 912.68 Ar arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 8.49 Ar 26 067 585 582.75 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 101 267.99 Ar 216 695 211 299.33 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 9 326.47 Ar 268 674 562 085.84 Ar 1 516 547 750.00 Ar arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 545.14 Ar 269 766 328 023.65 Ar 10 627 375 849.68 Ar arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 30 176.38 Ar 268 103 094 798.51 Ar 3 477 455 870.52 Ar arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 498.94 Ar 267 447 226 269.81 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 120.69 Ar 121 725 558 139.16 Ar 231 588 925 410.08 Ar arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 13 104.60 Ar 265 794 015 088.20 Ar 28 954 860 788.41 Ar arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 14.78 Ar 10 549 180 194.45 Ar 39 657 779.66 Ar arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 675.34 Ar 265 755 925 174.25 Ar 42 708 152 423.04 Ar arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 486.27 Ar 57 423 604 155.46 Ar 0.000000 Ar arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 396.56 Ar 265 545 374 424.27 Ar 28 919 129 260.69 Ar arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 406.24 Ar 264 038 668 654.80 Ar 16 291 082 108.09 Ar arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 97.97 Ar 264 007 144 452.99 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 16.67 Ar 262 954 878 190.72 Ar 21 010 046 070.94 Ar arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 15.35 Ar 260 011 120 293.57 Ar 25 101 161 065.91 Ar arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 5 011.54 Ar 259 454 738 772.92 Ar 24 434 458 014.25 Ar arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 250.34 Ar 259 034 787 919.49 Ar 2 189 157 746.70 Ar arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 365.10 Ar 258 722 180 969.77 Ar 727 836 638.91 Ar arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 602.08 Ar 258 570 686 494.76 Ar 1 515 076 503.47 Ar arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 349.43 Ar 259 984 813 527.22 Ar 33 871 002 529.03 Ar arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 3 299.52 Ar 256 433 676 752.01 Ar 864 961 207.49 Ar arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 968.70 Ar 255 798 752 625.44 Ar 3 238 740 630.96 Ar arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 255.45 Ar 255 455 482 262.92 Ar 21 274 444 444.00 Ar arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 27.64 Ar 17 891 622 663.84 Ar 3 062 032 942.99 Ar arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 82.39 Ar 254 781 141 904.63 Ar 19 863 966 981.29 Ar arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 419.09 Ar 254 174 189 029.30 Ar 5 872 825 287.88 Ar arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 7.12 Ar 253 744 255 658.36 Ar 5 754 299 910.54 Ar arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 317 660.68 Ar 308 064 025 902.19 Ar 130 189 367 148.24 Ar arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 282.52 Ar 253 137 315 958.36 Ar 18 475 465 989.17 Ar arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 42.03 Ar 252 380 981 054.54 Ar 26 650 655 954.67 Ar arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 11 929.74 Ar 250 524 544 613.14 Ar 1 067 378 379.63 Ar arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 384.38 Ar 10 721 267 729.12 Ar 507 096 957.72 Ar arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 1 045.60 Ar 250 520 403 163.95 Ar 17 066 903 342.85 Ar arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 164.72 Ar 115 617 157 734.90 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 263.58 Ar 250 404 776 361.86 Ar 50 226 924 887.27 Ar arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.610 Ar 248 826 014 646.56 Ar 6 840 593 689.61 Ar arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 136.18 Ar 248 111 669 557.94 Ar 1 719 074 716.66 Ar arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 70.97 Ar 15 624 985 122.16 Ar 2 069 143 555.70 Ar arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000439 Ar 297 880 869 886.04 Ar 19 923 682 023.37 Ar arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 7 664.91 Ar 246 354 215 069.81 Ar 3 203 342 878.57 Ar arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 601.49 Ar 245 718 930 817.22 Ar 3 399 962 900.20 Ar arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 878.61 Ar 242 967 673 451.41 Ar 20 718 892 969.89 Ar arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 174.88 Ar 242 501 512 281.53 Ar 1 503 438 284.63 Ar arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.575 Ar 241 998 750 011.36 Ar 15 398 962 128.80 Ar arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 1 066.68 Ar 293 170 013 150.35 Ar 9 771 132 326.87 Ar arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.255 Ar 241 847 606 878.81 Ar 2 984 785 912.38 Ar arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 579 967.70 Ar 240 981 881 501.48 Ar 4 094 479 098.99 Ar arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 4 564.95 Ar 240 791 199 167.35 Ar 16 730 062 547.26 Ar arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 162.31 Ar 13 743 765 862.31 Ar 9 021 104 020.12 Ar arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 2.06 Ar 12 482 565 025.36 Ar 152 487 017.44 Ar arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 698.16 Ar 239 733 825 264.14 Ar 26 988 274 095.45 Ar arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 30 789.66 Ar 239 235 665 580.14 Ar 1 040 597 300.96 Ar arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 505.33 Ar 238 181 589 904.23 Ar 4 690 698 462.31 Ar arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 610.87 Ar 121 003 334 195.97 Ar 0.000000 Ar arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 548.89 Ar 237 257 124 460.13 Ar 7 514 016 165.73 Ar arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 868.57 Ar 97 702 478 222.42 Ar 2 616 236 460.19 Ar arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 32.68 Ar 235 328 816 527.70 Ar 23 942 833 299.91 Ar arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 5 121.37 Ar 233 867 451 502.10 Ar 3 225 912 239.55 Ar arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 7 046.20 Ar 232 967 540 503.86 Ar 39 609 619 390.71 Ar arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 27.38 Ar 11 614 173 837.16 Ar 3 978 953.31 Ar arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 541.95 Ar 230 816 160 854.68 Ar 1 555 630 206.39 Ar arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 691.71 Ar 228 375 692 241.39 Ar 1 958 637 569.90 Ar arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 49.04 Ar 227 243 297 940.38 Ar 29 004 211 228.05 Ar arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 790.80 Ar 284 046 523 546.93 Ar 7 663 367 451.76 Ar arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 816.91 Ar 227 113 683 316.79 Ar 78 854 497 003.09 Ar arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 253.32 Ar 126 220 958 505.83 Ar 24 860 307 029.15 Ar arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 760.28 Ar 226 928 833 267.42 Ar 17 848 416 325.39 Ar arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 956.69 Ar 226 727 061 687.04 Ar 678 600 385.56 Ar arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 36.90 Ar 174 284 509 790.84 Ar 6 582 436 036.91 Ar arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 26.82 Ar 225 907 955 061.77 Ar 51 502 359 485.44 Ar arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 15 916 465.58 Ar 280 539 923 819.73 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 44.13 Ar 225 777 207 358.76 Ar 13 079 416 805.10 Ar arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 34.07 Ar 225 354 138 341.04 Ar 27 530 773 197.33 Ar arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 5 125.29 Ar 224 700 079 226.00 Ar 4 434 082 324.63 Ar arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 224.57 Ar 224 572 133 479.07 Ar 3 104 764 969.14 Ar arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 17 702 797.62 Ar 276 603 460 990.08 Ar 455 071 923.63 Ar arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 556.97 Ar 224 547 570 249.65 Ar 7 863 101 245.90 Ar arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 15 352 295.44 Ar 274 282 163 345.89 Ar 469 920.53 Ar arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 460.91 Ar 224 232 530 253.42 Ar 3 000 069 309.20 Ar arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 588.95 Ar 223 843 471 185.39 Ar 39 073 672.83 Ar arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 799.05 Ar 223 732 916 890.00 Ar 133 408 002 207.18 Ar arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 12.44 Ar 222 698 894 084.74 Ar 18 298 543 103.95 Ar arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 89 736.90 Ar 222 268 662 072.71 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 49.09 Ar 287 256 669 293.80 Ar 11 690 920.20 Ar arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 989.21 Ar 220 545 358 071.24 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 410.07 Ar 218 733 801 236.75 Ar 353 968 740.29 Ar arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 560.11 Ar 272 306 125 540.88 Ar 6 921 446.37 Ar arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 12.07 Ar 216 988 002 534.57 Ar 3 121 058 475.51 Ar arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 7 101.13 Ar 216 839 490 078.66 Ar 2 645 696 525.08 Ar arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 4 405.36 Ar 18 608 668 697.59 Ar 517 593 313.57 Ar arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 13 676.63 Ar 216 625 584 008.22 Ar 6 179 762 448.73 Ar arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 5.46 Ar 8 957 919 471.29 Ar 152 763 699.63 Ar arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 756.46 Ar 216 294 940 015.19 Ar 5 185 138 308.07 Ar arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 463.84 Ar 215 685 584 835.82 Ar 26 751 192 598.30 Ar arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 21.49 Ar 214 916 944 162.49 Ar 4 152 859 039.74 Ar arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 4 447.52 Ar 36 229 511 731.03 Ar 2 424 262.94 Ar arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 448.12 Ar 214 462 074 260.77 Ar 5 054 904 443.40 Ar arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago