9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
99 815 617 848 837 696.00 ₫

Market Capitalizations

attach_money
3 769 113 597 051 530.00 ₫

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 200 772.87 ₫ 2 085 399 240 805.00 ₫ 941 668 020.00 ₫ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 8 232.24 ₫ 1 617 814 534 490.00 ₫ 537 308 418 565.00 ₫ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 51.02 ₫ 156 668 551 905.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 608 629.78 ₫ 1 302 357 859 390.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 56 052.95 ₫ 1 614 758 468 600.00 ₫ 9 114 589 425.00 ₫ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 3 276.36 ₫ 1 621 320 080 835.00 ₫ 63 871 492 035.00 ₫ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 181 362.75 ₫ 1 611 323 898 410.00 ₫ 20 899 824 950.00 ₫ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 15 018.86 ₫ 1 607 382 069 110.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 725.38 ₫ 731 581 636 625.00 ₫ 1 391 870 431 040.00 ₫ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 78 759.86 ₫ 1 597 446 120 075.00 ₫ 174 021 337 570.00 ₫ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 88.85 ₫ 63 401 529 060.00 ₫ 238 346 850.00 ₫ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 4 058.87 ₫ 1 597 217 196 240.00 ₫ 256 679 866 780.00 ₫ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 922.51 ₫ 345 121 065 380.00 ₫ 0.000000 ₫ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 2 383.38 ₫ 1 595 951 767 150.00 ₫ 173 806 587 850.00 ₫ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 441.51 ₫ 1 586 896 328 920.00 ₫ 97 910 879 960.00 ₫ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 588.81 ₫ 1 586 706 865 610.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 100.17 ₫ 1 580 382 650 005.00 ₫ 126 272 281 065.00 ₫ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 92.28 ₫ 1 562 690 398 245.00 ₫ 150 860 252 970.00 ₫ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 30 119.79 ₫ 1 559 346 494 880.00 ₫ 146 853 307 205.00 ₫ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 504.56 ₫ 1 556 822 552 190.00 ₫ 13 157 036 465.00 ₫ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 2 194.28 ₫ 1 554 943 756 090.00 ₫ 4 374 364 165.00 ₫ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 9 628.64 ₫ 1 554 033 260 565.00 ₫ 9 105 747 100.00 ₫ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 8 110.19 ₫ 1 562 532 292 195.00 ₫ 203 567 794 990.00 ₫ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 19 830.39 ₫ 1 541 189 638 330.00 ₫ 5 198 495 250.00 ₫ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 5 822.00 ₫ 1 537 373 686 785.00 ₫ 19 465 124 725.00 ₫ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 535.28 ₫ 1 535 310 600 795.00 ₫ 127 861 339 250.00 ₫ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 166.10 ₫ 107 530 273 760.00 ₫ 18 403 095 505.00 ₫ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 495.20 ₫ 1 531 257 754 125.00 ₫ 119 384 241 865.00 ₫ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 518.77 ₫ 1 527 609 912 335.00 ₫ 35 296 212 245.00 ₫ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 42.82 ₫ 1 525 025 973 810.00 ₫ 34 583 863 985.00 ₫ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 909 169.47 ₫ 1 851 492 716 075.00 ₫ 782 449 895 860.00 ₫ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 697.97 ₫ 1 521 378 211 205.00 ₫ 111 039 225 060.00 ₫ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 252.58 ₫ 1 516 832 569 885.00 ₫ 160 172 857 685.00 ₫ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 71 698.82 ₫ 1 505 675 218 620.00 ₫ 6 415 040 800.00 ₫ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 2 310.13 ₫ 64 435 790 740.00 ₫ 3 047 698 675.00 ₫ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 6 284.15 ₫ 1 505 650 328 135.00 ₫ 102 573 635 895.00 ₫ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 990.01 ₫ 694 869 596 580.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 584.16 ₫ 1 504 955 400 575.00 ₫ 301 868 370 730.00 ₫ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.66 ₫ 1 495 466 899 580.00 ₫ 41 112 588 050.00 ₫ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 6 828.53 ₫ 1 491 173 620 855.00 ₫ 10 331 794 850.00 ₫ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 426.53 ₫ 93 907 576 705.00 ₫ 12 435 740 300.00 ₫ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.003 ₫ 1 790 291 025 500.00 ₫ 119 743 134 680.00 ₫ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 46 066.77 ₫ 1 480 611 160 100.00 ₫ 19 252 381 025.00 ₫ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 3 614.98 ₫ 1 476 793 044 165.00 ₫ 20 434 085 175.00 ₫ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 17 300.69 ₫ 1 460 257 738 045.00 ₫ 124 522 424 540.00 ₫ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 1 051.07 ₫ 1 457 456 067 165.00 ₫ 9 035 800 350.00 ₫ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 3.46 ₫ 1 454 434 420 355.00 ₫ 92 549 158 030.00 ₫ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 6 410.86 ₫ 1 761 978 349 565.00 ₫ 58 725 390 860.00 ₫ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.53 ₫ 1 453 526 036 430.00 ₫ 17 938 833 850.00 ₫ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 15 505 839.70 ₫ 1 448 322 948 450.00 ₫ 24 608 190 475.00 ₫ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 27 435.78 ₫ 1 447 176 930 340.00 ₫ 100 549 192 185.00 ₫ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 975.48 ₫ 82 601 278 455.00 ₫ 54 217 652 760.00 ₫ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 12.40 ₫ 75 021 347 120.00 ₫ 916 460 795.00 ₫ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 4 195.99 ₫ 1 440 822 017 350.00 ₫ 162 201 973 310.00 ₫ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 185 048.65 ₫ 1 437 828 032 500.00 ₫ 6 254 084 090.00 ₫ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 15 057.27 ₫ 1 431 492 942 155.00 ₫ 28 191 522 885.00 ₫ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 671.36 ₫ 727 241 005 270.00 ₫ 0.000000 ₫ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 3 298.87 ₫ 1 425 936 821 050.00 ₫ 45 159 918 165.00 ₫ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 11 230.26 ₫ 587 200 749 070.00 ₫ 15 723 818 240.00 ₫ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 196.43 ₫ 1 414 347 515 610.00 ₫ 143 898 598 115.00 ₫ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 30 779.88 ₫ 1 405 564 579 360.00 ₫ 19 388 024 930.00 ₫ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 42 348.28 ₫ 1 400 156 032 700.00 ₫ 238 057 402 430.00 ₫ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 164.56 ₫ 69 802 237 375.00 ₫ 23 913 870.00 ₫ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 3 257.16 ₫ 1 387 226 046 025.00 ₫ 9 349 478 530.00 ₫ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 16 177.45 ₫ 1 372 558 608 475.00 ₫ 11 771 589 310.00 ₫ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 294.74 ₫ 1 365 752 816 095.00 ₫ 174 317 938 185.00 ₫ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 16 772.94 ₫ 1 707 145 350 170.00 ₫ 46 057 532 930.00 ₫ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 10 919.79 ₫ 1 364 973 820 460.00 ₫ 473 922 673 715.00 ₫ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 522.48 ₫ 758 599 400 255.00 ₫ 149 412 698 380.00 ₫ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 4 569.32 ₫ 1 363 862 854 910.00 ₫ 107 270 599 750.00 ₫ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 5 749.79 ₫ 1 362 650 189 425.00 ₫ 4 078 449 820.00 ₫ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 221.77 ₫ 1 047 465 699 565.00 ₫ 39 561 037 160.00 ₫ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 161.19 ₫ 1 357 727 284 370.00 ₫ 309 533 848 260.00 ₫ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 95 659 400.70 ₫ 1 686 070 368 000.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 265.24 ₫ 1 356 941 478 825.00 ₫ 78 608 480 410.00 ₫ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 204.74 ₫ 1 354 398 795 685.00 ₫ 165 462 442 080.00 ₫ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 30 803.45 ₫ 1 350 467 841 125.00 ₫ 26 649 236 640.00 ₫ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 349.70 ₫ 1 349 698 875 590.00 ₫ 18 659 918 855.00 ₫ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 106 395 418.14 ₫ 1 662 411 869 625.00 ₫ 2 735 023 505.00 ₫ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 15 367.65 ₫ 1 349 551 248 355.00 ₫ 47 257 951 135.00 ₫ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 92 268 687.02 ₫ 1 648 460 660 400.00 ₫ 2 824 265.00 ₫ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 770.09 ₫ 1 347 657 829 425.00 ₫ 18 030 688 450.00 ₫ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 15 559.83 ₫ 1 345 319 549 165.00 ₫ 234 836 315.00 ₫ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 4 802.34 ₫ 1 344 655 107 830.00 ₫ 801 794 184 275.00 ₫ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 74.77 ₫ 1 338 440 537 055.00 ₫ 109 975 902 485.00 ₫ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 539 326.88 ₫ 1 335 854 803 670.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 295.06 ₫ 1 726 438 617 050.00 ₫ 70 263 490.00 ₫ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 17 965.42 ₫ 1 325 497 590 435.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 8 474.64 ₫ 1 314 609 969 675.00 ₫ 2 127 384 210.00 ₫ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 3 366.33 ₫ 1 636 584 494 100.00 ₫ 41 598 520.00 ₫ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 72.53 ₫ 1 304 117 561 250.00 ₫ 18 757 844 305.00 ₫ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 42 678.45 ₫ 1 303 224 987 930.00 ₫ 15 900 875 900.00 ₫ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 26 476.62 ₫ 111 839 785 410.00 ₫ 3 110 782 725.00 ₫ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 82 197.78 ₫ 1 301 939 393 060.00 ₫ 37 140 932 400.00 ₫ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 32.80 ₫ 53 837 907 895.00 ₫ 918 123 680.00 ₫ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 10 556.49 ₫ 1 299 952 192 695.00 ₫ 31 163 151 170.00 ₫ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 787.72 ₫ 1 296 289 912 840.00 ₫ 160 777 092 025.00 ₫ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 129.17 ₫ 1 291 670 312 730.00 ₫ 24 959 059 210.00 ₫ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 26 730.01 ₫ 217 742 649 050.00 ₫ 14 570 040.00 ₫ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 8 703.31 ₫ 1 288 936 503 395.00 ₫ 30 380 433 840.00 ₫ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago