9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
62 180 270 549 909 768.00 Rp

Market Capitalizations

attach_money
2 347 974 277 461 598.50 Rp

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 125 071.72 Rp 1 299 102 202 565.20 Rp 586 613 332.80 Rp arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 5 128.28 Rp 1 007 819 694 173.60 Rp 334 716 986 731.60 Rp arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 31.78 Rp 97 596 880 669.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 379 146.72 Rp 811 305 543 109.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 34 918.26 Rp 1 005 915 913 904.00 Rp 5 677 945 482.00 Rp arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 041.02 Rp 1 010 003 478 884.40 Rp 39 788 830 052.40 Rp arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 112 980.16 Rp 1 003 776 343 882.40 Rp 13 019 573 468.00 Rp arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 9 356.02 Rp 1 001 320 776 130.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 451.88 Rp 455 739 743 690.00 Rp 867 067 517 465.60 Rp arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 49 063.56 Rp 995 131 163 598.00 Rp 108 406 821 344.80 Rp arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 55.35 Rp 39 496 065 998.40 Rp 148 478 484.00 Rp arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 2 528.48 Rp 994 988 555 193.60 Rp 159 899 060 939.20 Rp arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 1 820.58 Rp 214 993 622 043.20 Rp 0.000000 Rp arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 484.73 Rp 994 200 254 476.00 Rp 108 273 042 724.00 Rp arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 1 520.94 Rp 988 559 157 308.80 Rp 60 993 711 574.40 Rp arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 366.80 Rp 988 441 130 890.40 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 62.40 Rp 984 501 452 453.20 Rp 78 661 483 731.60 Rp arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 57.49 Rp 973 480 040 926.80 Rp 93 978 593 200.80 Rp arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 18 763.16 Rp 971 396 951 923.20 Rp 91 482 461 061.20 Rp arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 937.27 Rp 969 824 658 501.60 Rp 8 196 193 187.60 Rp arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 366.93 Rp 968 654 259 997.60 Rp 2 725 015 915.60 Rp arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 5 998.18 Rp 968 087 065 611.60 Rp 5 672 437 144.00 Rp arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 5 052.26 Rp 973 381 548 554.80 Rp 126 812 825 893.60 Rp arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 12 353.37 Rp 960 086 114 231.20 Rp 3 238 409 460.00 Rp arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 3 626.82 Rp 957 708 962 192.40 Rp 12 125 825 074.00 Rp arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 956.41 Rp 956 423 760 058.80 Rp 79 651 389 620.00 Rp arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 103.47 Rp 66 986 125 606.40 Rp 11 464 232 573.20 Rp arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 308.49 Rp 953 899 033 890.00 Rp 74 370 570 643.60 Rp arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 1 569.07 Rp 951 626 606 044.40 Rp 21 987 821 886.80 Rp arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 26.67 Rp 950 016 938 138.40 Rp 21 544 063 600.40 Rp arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 189 319.63 Rp 1 153 389 825 038.00 Rp 487 428 192 750.40 Rp arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 057.75 Rp 947 744 559 621.20 Rp 69 172 031 438.40 Rp arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 157.34 Rp 944 912 846 376.40 Rp 99 779 892 568.40 Rp arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 44 664.87 Rp 937 962 359 716.80 Rp 3 996 258 112.00 Rp arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 439.10 Rp 40 140 360 673.60 Rp 1 898 567 902.00 Rp arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 3 914.72 Rp 937 946 854 156.40 Rp 63 898 381 522.80 Rp arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 616.73 Rp 432 869 930 011.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 986.86 Rp 937 513 948 118.00 Rp 188 049 298 967.20 Rp arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 2.28 Rp 931 603 073 931.20 Rp 25 611 140 852.00 Rp arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 4 253.84 Rp 928 928 570 297.20 Rp 6 436 205 204.00 Rp arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 265.71 Rp 58 499 848 541.20 Rp 7 746 860 792.00 Rp arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 Rp 1 115 264 151 320.00 Rp 74 594 143 395.20 Rp arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 28 697.36 Rp 922 348 671 464.00 Rp 11 993 296 106.00 Rp arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 251.96 Rp 919 970 171 115.60 Rp 12 729 440 262.00 Rp arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 10 777.49 Rp 909 669 480 398.80 Rp 77 571 408 305.60 Rp arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 654.77 Rp 907 924 175 835.60 Rp 5 628 863 724.00 Rp arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.15 Rp 906 041 836 977.20 Rp 57 653 619 839.20 Rp arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 3 993.66 Rp 1 097 626 732 571.60 Rp 36 583 059 550.40 Rp arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.955 Rp 905 475 958 015.20 Rp 11 175 020 164.00 Rp arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 9 659 383.25 Rp 902 234 687 508.00 Rp 15 329 704 654.00 Rp arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 17 091.15 Rp 901 520 774 017.60 Rp 62 637 251 648.40 Rp arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 607.68 Rp 51 456 575 161.20 Rp 33 774 958 166.40 Rp arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 7.72 Rp 46 734 646 956.80 Rp 570 910 458.80 Rp arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 2 613.90 Rp 897 561 972 604.00 Rp 101 043 932 818.40 Rp arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 115 276.30 Rp 895 696 865 800.00 Rp 3 895 989 917.60 Rp arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 9 379.94 Rp 891 750 412 929.20 Rp 17 561 946 296.40 Rp arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 2 287.08 Rp 453 035 741 672.80 Rp 0.000000 Rp arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 055.04 Rp 888 289 219 972.00 Rp 28 132 430 475.60 Rp arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 6 995.91 Rp 365 797 479 704.80 Rp 9 795 173 273.60 Rp arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 122.37 Rp 881 069 646 890.40 Rp 89 641 821 143.60 Rp arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 19 174.37 Rp 875 598 305 190.40 Rp 12 077 795 655.20 Rp arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 26 380.91 Rp 872 229 043 928.00 Rp 148 298 172 255.20 Rp arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 102.51 Rp 43 483 395 670.00 Rp 14 897 176.80 Rp arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 029.05 Rp 864 174 291 706.00 Rp 5 824 269 959.20 Rp arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 10 077.76 Rp 855 037 192 174.00 Rp 7 333 127 058.40 Rp arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 183.61 Rp 850 797 514 850.80 Rp 108 591 589 088.40 Rp arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 10 448.73 Rp 1 063 468 443 408.80 Rp 28 691 600 775.20 Rp arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 6 802.50 Rp 850 312 238 494.40 Rp 295 230 753 527.60 Rp arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 948.43 Rp 472 570 495 113.20 Rp 93 076 837 163.20 Rp arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 2 846.47 Rp 849 620 161 042.40 Rp 66 824 361 340.00 Rp arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 3 581.84 Rp 848 864 729 482.00 Rp 2 540 675 684.80 Rp arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 138.15 Rp 652 520 136 571.60 Rp 24 644 600 182.40 Rp arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 100.42 Rp 845 797 999 296.80 Rp 192 824 518 286.40 Rp arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 59 591 149.60 Rp 1 050 339 755 520.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 165.23 Rp 845 308 480 698.00 Rp 48 969 256 362.40 Rp arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 127.54 Rp 843 724 512 888.40 Rp 103 075 046 131.20 Rp arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 19 189.05 Rp 841 275 719 570.00 Rp 16 601 177 049.60 Rp arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 840.80 Rp 840 796 691 477.60 Rp 11 624 221 017.20 Rp arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 66 279 165.80 Rp 1 035 601 662 810.00 Rp 1 703 786 493.20 Rp arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 9 573.30 Rp 840 704 726 897.20 Rp 29 439 402 876.40 Rp arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 57 478 900.05 Rp 1 026 910 738 656.00 Rp 1 759 379.60 Rp arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 1 725.63 Rp 839 525 219 082.00 Rp 11 232 241 108.00 Rp arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 9 693.02 Rp 838 068 584 315.60 Rp 146 291 591.60 Rp arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 2 991.62 Rp 837 654 669 711.20 Rp 499 478 742 686.00 Rp arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 46.58 Rp 833 783 294 665.20 Rp 68 509 633 240.40 Rp arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 335 974.39 Rp 832 172 508 648.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 183.81 Rp 1 075 487 209 412.00 Rp 43 770 733.60 Rp arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 11 191.58 Rp 825 720 469 028.40 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 5 279.29 Rp 818 938 011 342.00 Rp 1 325 256 794.40 Rp arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 097.06 Rp 1 019 512 465 224.00 Rp 25 913 852.80 Rp arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 45.18 Rp 812 401 751 700.00 Rp 11 685 223 805.20 Rp arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 26 586.59 Rp 811 845 721 975.20 Rp 9 905 471 576.00 Rp arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 16 493.65 Rp 69 670 741 562.40 Rp 1 937 866 194.00 Rp arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 51 205.22 Rp 811 044 858 958.40 Rp 23 136 992 736.00 Rp arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 20.44 Rp 33 538 395 602.80 Rp 571 946 355.20 Rp arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 6 576.18 Rp 809 806 929 874.80 Rp 19 413 126 048.80 Rp arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 1 736.61 Rp 807 525 507 817.60 Rp 100 156 301 146.00 Rp arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 80.46 Rp 804 647 721 847.20 Rp 15 548 278 794.40 Rp arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 16 651.49 Rp 135 643 069 892.00 Rp 9 076 425.60 Rp arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 5 421.74 Rp 802 944 691 722.80 Rp 18 925 531 257.60 Rp arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago