9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
340 133 475 241 615 872.00 £

Market Capitalizations

attach_money
14 532 500 459 937 096.00 £

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 186.52 £ 498 136 126 486.75 £ 3 125 994.88 £ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 73.37 £ 3 184 263 694 160.91 £ 88 023 014 274.75 £ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 23 397.22 £ 3 180 942 994 455.23 £ 151 052 449 072.95 £ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 21 592.50 £ 2 847 558 319 754.11 £ 275 268 142 773.02 £ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 89 278.51 £ 3 174 222 998 601.13 £ 413 416 842 231.18 £ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 28 799 942.82 £ 4 066 344 336 564.19 £ 166 323 291 326.25 £ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 499.50 £ 3 157 185 969 239.72 £ 563 773 980 728.32 £ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 355 217 605.36 £ 3 157 174 090 459.16 £ 0.000000 £ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 3 489.00 £ 3 153 698 341 407.36 £ 490 570 504 360.10 £ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 15 901.82 £ 3 152 846 641 773.32 £ 118 918 740 030.22 £ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 150 045.63 £ 3 150 539 836 178.96 £ 170 504 354 137.49 £ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 8 100.29 £ 3 141 224 282 117.58 £ 65 841 490 479.58 £ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 12 639.79 £ 3 131 780 026 381.21 £ 6 602 815 703.11 £ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 389.36 £ 3 893 517 725 486.20 £ 0.000000 £ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 311 653.56 £ 3 116 535 621 113.20 £ 83 236 401 597.87 £ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 285 073.49 £ 3 120 147 395 599.43 £ 43 822 786 360.66 £ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 15 625.98 £ 3 118 037 170 426.06 £ 676 458 504 509.05 £ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.411 £ 3 088 305 386 536.22 £ 544 674 598 572.29 £ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 48 328.35 £ 3 087 039 447 923.31 £ 7 189 341 657.04 £ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 902.85 £ 205 202 093 496.28 £ 30 378 328 945.49 £ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 4 636.10 £ 475 200 612 726.13 £ 990 404 492.64 £ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 1 330 196.44 £ 3 085 815 397 641.80 £ 130 999 995 734.59 £ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 7 713.43 £ 3 084 969 414 112.69 £ 164 823 974 866.88 £ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 867.91 £ 161 270 075 943.03 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 3 789.93 £ 3 060 329 161 371.91 £ 251 428 323 350.21 £ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 145 682.04 £ 3 059 322 858 962.45 £ 59 499 293 435.46 £ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 2 450.01 £ 171 501 010 619.90 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 34 971.69 £ 3 059 051 969 177.42 £ 213 520 276 562.14 £ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 14 130.42 £ 1 279 003 753 183.47 £ 8 395 529.11 £ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 1 640 538.82 £ 3 044 280 660 906.21 £ 160 468 392 227.11 £ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 25 563.31 £ 538 695 195 562.72 £ 515 995 203 187.89 £ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 306.12 £ 3 039 877 652 458.37 £ 571 710 435 162.07 £ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 5 917.92 £ 3 022 535 079 425.81 £ 720 843 969 948.41 £ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 303.16 £ 3 016 025 686 312.59 £ 33 088 477 193.72 £ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 4 236.12 £ 2 983 649 935 951.88 £ 100 615 057 542.77 £ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 1 132.32 £ 2 980 268 413 317.22 £ 50 346 648 364.48 £ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 4 384.65 £ 2 966 101 940 398.53 £ 49 158 859 623.60 £ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 41 729.32 £ 2 964 940 767 271.22 £ 434 454 162 585.54 £ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 87 291.87 £ 664 344 917 086.20 £ 6 931 670 364.65 £ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 4 336.75 £ 2 932 320 653 424.90 £ 317 275 261 992.30 £ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 3 934 158.60 £ 2 917 341 957 721.83 £ 2 111 654 199.61 £ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 5 930.85 £ 2 898 274 728 656.01 £ 33 003 807 389.50 £ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 18 835.57 £ 206 218 131 146.94 £ 13 677 745 947.48 £ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 10 902.39 £ 1 316 464 336 132.77 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 £ 2 880 461 202 166.00 £ 53 966 639 751.54 £ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 101 775.95 £ 2 877 663 526 061.08 £ 37 192 819 159.16 £ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 2 344.31 £ 649 389 353 745.25 £ 0.000000 £ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 8 339.13 £ 2 874 922 475 120.60 £ 66 047 270 256.93 £ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 475.38 £ 2 852 296 077 596.70 £ 643 856 789 375.47 £ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 28 354.61 £ 2 835 461 076 818.78 £ 89 393 629 059.13 £ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 2 967.63 £ 2 819 250 649 818.20 £ 436 831 972 920.79 £ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 361.08 £ 130 738 751 876.62 £ 34 338 785 832.23 £ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 76 227.24 £ 2 814 244 860 243.05 £ 520 070 964 628.70 £ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.009 £ 2 802 451 642 638.49 £ 86 251 646 946.54 £ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 1 862.53 £ 2 793 794 601 727.46 £ 86 700 539 811.54 £ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 318.85 £ 201 854 956 805.31 £ 1 519 233 512.47 £ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 33 645.23 £ 635 798 242 513.06 £ 0.000000 £ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 30 624.92 £ 2 793 643 214 261.05 £ 212 520 226 142.44 £ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 127.59 £ 191 393 145 077.91 £ 5 292 220 020.45 £ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 3 752.23 £ 2 782 435 540 154.89 £ 382 079 636 684.29 £ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 3 374.72 £ 2 769 672 996 194.61 £ 20 887 808 484.88 £ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 7.06 £ 2 752 085 434 477.47 £ 1 018 109 917 331.70 £ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 7 597.43 £ 2 750 504 484 894.62 £ 5 533 100 254.62 £ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 15 123.13 £ 2 748 705 966 068.01 £ 58 779 064 214.73 £ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 5 490.52 £ 2 744 404 865 053.32 £ 496 331 534 298.66 £ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 554.85 £ 2 210 583 542 081.75 £ 24 228 157 301.24 £ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 3 963 259.73 £ 2 722 972 151 003.50 £ 95 740 827 695.06 £ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 40 556.10 £ 1 217 850 719 141.50 £ 0.000000 £ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 27 239.04 £ 2 707 598 776 118.09 £ 60 511 222 635.71 £ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 31 353.59 £ 2 696 709 506 919.15 £ 387 127 939 789.83 £ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 87 056.59 £ 108 118 606 342.49 £ 950 570 386.43 £ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 25 326 225.20 £ 2 694 037 317 180.20 £ 284 715 256 561.85 £ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 1 194 638.54 £ 2 671 533 101 399.11 £ 13 061 567 699.24 £ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 4 431.79 £ 2 667 100 619 285.24 £ 337 821 443 893.68 £ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 98 545.82 £ 2 032 495 435 047.29 £ 327 926 866 266.08 £ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 391.97 £ 2 662 881 955 221.28 £ 715 936 693 869.09 £ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 2 800.68 £ 2 652 171 046 358.88 £ 20 869 588 400.43 £ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 3 042.20 £ 2 645 275 369 592.43 £ 66 445 968 575.54 £ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 4 843.74 £ 2 633 436 244 520.18 £ 25 143 180 660.17 £ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 £ 2 632 387 428 580.33 £ 42 752 802 969.75 £ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 15 378.31 £ 1 978 350 077 702.66 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 318.60 £ 155 814 053 790.79 £ 34 447 302 511.69 £ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 2 269 364.55 £ 2 627 924 133 088.34 £ 14 608 577 909.09 £ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 594.16 £ 3 630 345 664 564.70 £ 32 449 345 211.64 £ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 3 241.77 £ 1 863 102 595 375.56 £ 46 587 862 804.67 £ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 502.98 £ 2 626 666 768 632.82 £ 269 904 114 184.43 £ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 12 365.55 £ 2 625 948 325 694.88 £ 235 415 101 969.60 £ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 118 300.37 £ 2 614 685 098 193.97 £ 67 234 612 427.11 £ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 3 815.52 £ 88 679 294 571.61 £ 15 054 880 664.05 £ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 14 875.11 £ 3 338 479 292 797.51 £ 0.000000 £ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 101 922.02 £ 2 594 432 581 183.17 £ 8 733 315 186.14 £ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 69 578.49 £ 2 585 388 631 419.93 £ 14 208 986 449.08 £ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 89 196.07 £ 2 573 366 055 105.20 £ 0.000000 £ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 1 355.62 £ 2 556 023 482 072.65 £ 58 403 230 315.82 £ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 154.39 £ 457 498 907 538.74 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 6 553.60 £ 2 550 955 351 228.14 £ 152 101 979.53 £ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 4 698.77 £ 2 524 541 408 991.52 £ 161 598 305 405.60 £ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 4 044.64 £ 3 114 680 566 436.31 £ 250 601 006 476.26 £ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 72 534.57 £ 2 074 493 801 480.90 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 206 479.44 £ 2 496 124 507 863.04 £ 504 444 652 100.29 £ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago