0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Lek

Market Capitalizations

attach_money
0.000000 Lek

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.171 Lek 457 341 396.56 Lek 2 869.99 Lek arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.067 Lek 2 923 489 238.12 Lek 80 814 392.17 Lek arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 21.48 Lek 2 920 440 486.27 Lek 138 682 047.62 Lek arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 19.82 Lek 2 614 358 263.73 Lek 252 725 129.04 Lek arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 81.97 Lek 2 914 270 822.74 Lek 379 560 176.29 Lek arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 26 441.38 Lek 3 733 332 113.24 Lek 152 702 288.17 Lek arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.459 Lek 2 898 629 036.52 Lek 517 603 855.62 Lek arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 326 127.15 Lek 2 898 618 130.55 Lek 0.000000 Lek arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 3.20 Lek 2 895 427 027.07 Lek 450 395 359.11 Lek arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 14.60 Lek 2 894 645 077.16 Lek 109 179 920.41 Lek arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 137.76 Lek 2 892 527 186.82 Lek 156 540 943.92 Lek arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 7.44 Lek 2 883 974 527.66 Lek 60 449 418.56 Lek arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 11.60 Lek 2 875 303 706.81 Lek 6 062 079.81 Lek arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.357 Lek 3 574 659 093.02 Lek 0.000000 Lek arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 286.13 Lek 2 861 307 738.19 Lek 76 419 777.90 Lek arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 261.73 Lek 2 864 623 727.34 Lek 40 233 930.55 Lek arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 14.35 Lek 2 862 686 318.51 Lek 621 060 109.31 Lek arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000377 Lek 2 835 389 411.42 Lek 500 068 612.45 Lek arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 44.37 Lek 2 834 227 146.52 Lek 6 600 572.37 Lek arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.829 Lek 188 397 120.84 Lek 27 890 503.51 Lek arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 4.26 Lek 436 284 180.80 Lek 909 295.57 Lek arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 1 221.26 Lek 2 833 103 339.52 Lek 120 271 784.79 Lek arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 7.08 Lek 2 832 326 637.60 Lek 151 325 757.85 Lek arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.797 Lek 148 062 904.56 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 3.48 Lek 2 809 704 292.01 Lek 230 837 665.49 Lek arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 133.75 Lek 2 808 780 400.48 Lek 54 626 614.11 Lek arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 2.25 Lek 157 455 979.48 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 32.11 Lek 2 808 531 695.15 Lek 196 034 088.44 Lek arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 12.97 Lek 1 174 260 069.86 Lek 7 707.98 Lek arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 1 506.19 Lek 2 794 970 079.36 Lek 147 326 874.53 Lek arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 23.47 Lek 494 578 891.11 Lek 473 737 908.77 Lek arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.281 Lek 2 790 927 654.16 Lek 524 890 356.15 Lek arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 5.43 Lek 2 775 005 346.69 Lek 661 810 638.48 Lek arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.278 Lek 2 769 029 038.65 Lek 30 378 704.87 Lek arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 3.89 Lek 2 739 304 692.03 Lek 92 375 213.29 Lek arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 1.04 Lek 2 736 200 098.32 Lek 46 223 522.55 Lek arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 4.03 Lek 2 723 193 785.06 Lek 45 133 007.46 Lek arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 38.31 Lek 2 722 127 705.91 Lek 398 874 650.71 Lek arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 80.14 Lek 609 938 561.01 Lek 6 364 003.00 Lek arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 3.98 Lek 2 692 179 007.89 Lek 291 292 086.03 Lek arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 3 611.97 Lek 2 678 426 988.62 Lek 1 938 720.82 Lek arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 5.45 Lek 2 660 921 265.37 Lek 30 300 969.07 Lek arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 17.29 Lek 189 329 950.35 Lek 12 557 610.46 Lek arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 10.01 Lek 1 208 652 828.00 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Lek 2 644 566 573.05 Lek 49 547 055.67 Lek arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 93.44 Lek 2 641 998 011.91 Lek 34 146 922.80 Lek arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 2.15 Lek 596 207 779.68 Lek 0.000000 Lek arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 7.66 Lek 2 639 481 438.63 Lek 60 638 346.05 Lek arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.436 Lek 2 618 708 024.11 Lek 591 128 303.25 Lek arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 26.03 Lek 2 603 251 721.39 Lek 82 072 760.81 Lek arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 2.72 Lek 2 588 368 843.14 Lek 401 057 730.88 Lek arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.332 Lek 120 031 935.43 Lek 31 526 619.80 Lek arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 69.98 Lek 2 583 773 001.42 Lek 477 479 886.78 Lek arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000008 Lek 2 572 945 586.33 Lek 79 188 090.51 Lek arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 1.71 Lek 2 564 997 511.56 Lek 79 600 221.41 Lek arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.293 Lek 185 324 097.05 Lek 1 394 816.27 Lek arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 30.89 Lek 583 729 709.01 Lek 0.000000 Lek arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 28.12 Lek 2 564 858 521.93 Lek 195 115 936.90 Lek arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.117 Lek 175 719 052.70 Lek 4 858 815.02 Lek arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 3.44 Lek 2 554 568 697.41 Lek 350 789 323.13 Lek arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 3.10 Lek 2 542 851 338.71 Lek 19 177 206.78 Lek arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.006 Lek 2 526 704 105.83 Lek 934 732 067.57 Lek arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 6.98 Lek 2 525 252 627.71 Lek 5 079 968.43 Lek arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 13.88 Lek 2 523 601 398.12 Lek 53 965 367.87 Lek arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 5.04 Lek 2 519 652 534.67 Lek 455 684 590.99 Lek arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.509 Lek 2 029 548 371.61 Lek 22 243 998.59 Lek arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 3 638.69 Lek 2 499 975 047.22 Lek 87 900 157.24 Lek arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 37.23 Lek 1 118 115 147.81 Lek 0.000000 Lek arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 25.01 Lek 2 485 860 670.92 Lek 55 555 671.63 Lek arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 28.79 Lek 2 475 863 175.62 Lek 355 424 196.75 Lek arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 79.93 Lek 99 264 260.89 Lek 872 723.67 Lek arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 23 252.14 Lek 2 473 409 824.17 Lek 261 398 573.87 Lek arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 1 096.80 Lek 2 452 748 585.35 Lek 11 991 893.97 Lek arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 4.07 Lek 2 448 679 100.22 Lek 310 155 643.66 Lek arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 90.48 Lek 1 866 044 744.28 Lek 301 071 379.92 Lek arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.360 Lek 2 444 805 922.56 Lek 657 305 242.51 Lek arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 2.57 Lek 2 434 972 180.83 Lek 19 160 478.83 Lek arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 2.79 Lek 2 428 641 223.73 Lek 61 004 393.07 Lek arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 4.45 Lek 2 417 771 660.76 Lek 23 084 086.35 Lek arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Lek 2 416 808 737.34 Lek 39 251 573.17 Lek arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 14.12 Lek 1 816 333 607.05 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.293 Lek 143 053 701.94 Lek 31 626 249.53 Lek arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 2 083.52 Lek 2 412 710 962.28 Lek 13 412 212.18 Lek arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.546 Lek 3 333 039 440.32 Lek 29 791 914.43 Lek arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 2.98 Lek 1 710 524 287.64 Lek 42 772 561.77 Lek arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.462 Lek 2 411 556 569.36 Lek 247 800 386.19 Lek arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 11.35 Lek 2 410 896 963.12 Lek 216 135 842.76 Lek arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 108.61 Lek 2 400 556 134.74 Lek 61 728 451.14 Lek arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 3.50 Lek 81 416 926.56 Lek 13 821 965.09 Lek arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 13.66 Lek 3 065 075 389.98 Lek 0.000000 Lek arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 93.58 Lek 2 381 962 192.40 Lek 8 018 102.59 Lek arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 63.88 Lek 2 373 658 894.58 Lek 13 045 345.16 Lek arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 81.89 Lek 2 362 620 904.06 Lek 0.000000 Lek arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 1.24 Lek 2 346 698 596.58 Lek 53 620 312.79 Lek arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.142 Lek 420 032 152.20 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 6.02 Lek 2 342 045 519.01 Lek 139 645.63 Lek arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 4.31 Lek 2 317 794 739.78 Lek 148 364 253.76 Lek arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 3.71 Lek 2 859 604 602.74 Lek 230 078 101.52 Lek arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 66.59 Lek 1 904 603 665.30 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 189.57 Lek 2 291 705 033.45 Lek 463 133 287.09 Lek arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago