9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
338 813 496 308 290 688.00 £

Market Capitalizations

attach_money
12 793 855 143 331 330.00 £

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 681 502.14 £ 7 078 665 876 174.05 £ 3 196 391 918.36 £ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 27 943.45 £ 5 491 499 332 689.94 £ 1 823 836 267 442.45 £ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 173.17 £ 531 794 732 893.18 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 2 065 929.03 £ 4 420 715 207 641.68 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 190 265.78 £ 5 481 125 842 133.51 £ 30 938 504 184.54 £ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 11 121.27 £ 5 503 398 536 834.72 £ 216 804 985 003.23 £ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 615 616.56 £ 5 469 467 558 996.37 £ 70 942 232 449.68 £ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 50 979.93 £ 5 456 087 438 773.04 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 2 462.24 £ 2 483 276 039 178.91 £ 4 724 556 109 675.79 £ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 267 341.97 £ 5 422 360 916 769.37 £ 590 696 917 827.31 £ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 301.59 £ 215 209 745 679.70 £ 809 043 026.76 £ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 13 777.39 £ 5 421 583 859 164.59 £ 871 272 501 938.34 £ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 9 920.16 £ 1 171 476 742 127.90 £ 0.000000 £ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 8 090.13 £ 5 417 288 494 736.13 £ 589 967 972 748.05 £ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 8 287.45 £ 5 386 550 772 990.45 £ 332 348 066 172.45 £ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 1 998.65 £ 5 385 907 659 939.94 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 340.02 £ 5 364 440 782 844.79 £ 428 617 825 110.76 £ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 313.24 £ 5 304 386 316 363.91 £ 512 079 080 050.64 £ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 102 238.42 £ 5 293 035 792 119.01 £ 498 477 928 914.02 £ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 5 107.08 £ 5 284 468 537 157.21 £ 44 660 160 622.49 £ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 7 448.27 £ 5 278 091 163 663.86 £ 14 848 313 809.11 £ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 32 683.40 £ 5 275 000 583 463.62 £ 30 908 489 852.98 £ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 27 529.19 £ 5 303 849 642 196.65 £ 690 989 224 359.49 £ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 67 312.16 £ 5 231 404 274 103.56 £ 17 645 739 105.30 £ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 19 762.14 £ 5 218 451 432 528.59 £ 66 072 295 160.68 £ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 5 211.35 £ 5 211 448 506 608.56 £ 434 011 714 074.24 £ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 563.82 £ 365 000 075 106.36 £ 62 467 349 953.06 £ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 1 680.90 £ 5 197 691 549 732.90 £ 405 237 108 802.47 £ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 8 549.70 £ 5 185 309 338 837.60 £ 119 809 237 621.30 £ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 145.34 £ 5 176 538 434 396.30 £ 117 391 247 233.01 £ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 6 480 472.66 £ 6 284 695 061 174.83 £ 2 655 942 933 738.72 £ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 5 763.57 £ 5 164 156 492 286.06 £ 376 910 837 008.66 £ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 857.34 £ 5 148 726 796 394.93 £ 543 689 726 072.03 £ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 243 374.02 £ 5 110 854 354 455.44 £ 21 775 173 557.51 £ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 7 841.50 £ 218 720 436 926.73 £ 10 345 088 935.23 £ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 21 330.86 £ 5 110 769 866 351.98 £ 348 175 295 165.43 £ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 3 360.47 £ 2 358 660 924 707.61 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 5 377.28 £ 5 108 411 008 676.61 £ 1 024 660 071 400.94 £ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 12.44 £ 5 076 203 301 444.77 £ 139 552 306 539.82 £ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 23 178.72 £ 5 061 630 223 535.80 £ 35 070 178 512.24 £ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 1 447.80 £ 318 759 279 148.52 £ 42 211 797 522.57 £ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.009 £ 6 076 952 433 211.57 £ 406 455 332 283.63 £ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 156 368.76 £ 5 025 777 074 147.49 £ 65 350 159 302.91 £ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 12 270.67 £ 5 012 816 885 780.91 £ 69 361 328 329.28 £ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 58 725.36 £ 4 956 689 548 198.03 £ 422 678 123 288.04 £ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 3 567.75 £ 4 947 179 574 440.26 £ 30 671 063 051.11 £ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 11.74 £ 4 936 922 915 789.35 £ 314 148 271 466.10 £ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 21 760.99 £ 5 980 848 066 679.39 £ 199 337 092 011.79 £ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 5.21 £ 4 933 839 503 190.68 £ 60 891 463 153.76 £ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 52 632 923.32 £ 4 916 178 174 551.98 £ 83 529 884 724.87 £ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 93 127.83 £ 4 912 288 137 992.07 £ 341 303 536 354.06 £ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 3 311.17 £ 280 381 252 513.57 £ 184 036 054 568.77 £ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 42.07 £ 254 651 981 957.16 £ 3 110 828 674.66 £ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 14 242.86 £ 4 890 717 061 889.15 £ 550 577 343 201.86 £ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 628 127.97 £ 4 880 554 298 818.76 £ 21 228 823 128.14 £ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 51 110.29 £ 4 859 050 508 575.55 £ 95 693 125 392.33 £ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 12 462.04 £ 2 468 542 227 804.82 £ 0.000000 £ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 11 197.68 £ 4 840 190 846 550.03 £ 153 290 538 056.40 £ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 38 119.93 £ 1 993 190 475 748.49 £ 53 372 828 301.06 £ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 666.77 £ 4 800 852 182 115.19 £ 488 448 483 232.75 £ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 104 479.03 £ 4 771 039 439 351.61 £ 65 810 588 108.50 £ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 143 746.72 £ 4 752 680 703 080.54 £ 808 060 527 777.59 £ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 558.59 £ 236 936 269 141.58 £ 81 173 087.73 £ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 11 056.09 £ 4 708 791 238 816.43 £ 31 735 810 263.74 £ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 54 912.64 £ 4 659 004 182 388.80 £ 39 957 407 640.02 £ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 1 000.45 £ 4 635 902 644 161.50 £ 591 703 697 062.27 £ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 56 933.96 £ 5 794 723 283 419.26 £ 156 337 395 887.08 £ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 37 066.07 £ 4 633 258 426 348.79 £ 1 608 680 099 584.46 £ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 5 167.91 £ 2 574 984 963 645.77 £ 507 165 509 987.11 £ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 15 510.08 £ 4 629 487 371 974.88 £ 364 118 639 303.78 £ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 19 517.07 £ 4 625 371 107 990.54 £ 13 843 864 044.65 £ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 752.77 £ 3 555 510 886 784.14 £ 134 285 732 099.17 £ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 547.16 £ 4 608 660 830 484.63 £ 1 050 679 719 415.79 £ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 324 705 659.33 £ 5 723 186 498 419.68 £ 0.000000 £ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 900.34 £ 4 605 993 497 156.86 £ 266 828 124 307.44 £ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 694.97 £ 4 597 362 629 731.16 £ 561 644 657 589.88 £ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 104 559.02 £ 4 584 019 422 655.90 £ 90 457 998 803.55 £ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 4 581.41 £ 4 581 409 250 950.62 £ 63 339 109 493.53 £ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 361 147 928.42 £ 5 642 880 242 499.12 £ 9 283 746 333.34 £ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 52 163.84 £ 4 580 908 146 006.13 £ 160 412 087 782.33 £ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 313 196 242.46 £ 5 595 524 346 927.65 £ 9 586 667.09 £ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 9 402.77 £ 4 574 481 136 871.94 £ 61 203 253 821.88 £ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 52 816.18 £ 4 566 544 093 277.83 £ 797 126 889.16 £ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 16 301.03 £ 4 564 288 717 850.07 £ 2 721 605 062 899.78 £ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 253.79 £ 4 543 194 018 466.23 £ 373 301 501 645.08 £ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 1 830 687.72 £ 4 534 417 021 563.61 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 1 001.55 £ 5 860 212 225 407.49 £ 238 501 942.11 £ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 60 981.71 £ 4 499 260 563 047.51 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 28 766.27 £ 4 462 303 692 613.06 £ 7 221 179 387.71 £ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 11 426.64 £ 5 555 211 963 820.08 £ 141 201 750.85 £ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 246.21 £ 4 426 688 328 406.71 £ 63 671 507 016.15 £ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 144 867.44 £ 4 423 658 583 224.76 £ 53 973 831 692.37 £ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 89 872.08 £ 379 628 253 952.37 £ 10 559 221 032.01 £ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 279 011.63 £ 4 419 294 768 201.34 £ 126 070 943 944.37 £ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 111.35 £ 182 747 051 022.15 £ 3 116 473 160.90 £ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 35 832.89 £ 4 412 549 427 962.60 £ 105 780 001 481.15 £ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 9 462.62 £ 4 400 118 208 591.58 £ 545 740 735 260.14 £ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 438.44 £ 4 384 437 467 455.61 £ 84 720 871 320.08 £ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 90 732.16 £ 739 104 258 531.81 £ 49 456 450.81 £ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 29 542.45 £ 4 375 157 842 493.16 £ 103 123 150 770.67 £ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago