9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
13 853 245 890 598 262.00 ₮

Market Capitalizations

attach_money
564 570 836 416 660.75 ₮

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 7.51 ₮ 20 063 298 280.89 ₮ 125 904.88 ₮ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 2.96 ₮ 128 251 754 699.13 ₮ 3 545 279 888.52 ₮ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 942.36 ₮ 128 118 007 746.93 ₮ 6 083 899 923.47 ₮ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 869.68 ₮ 114 690 360 533.35 ₮ 11 086 902 880.61 ₮ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 3 595.85 ₮ 127 847 348 234.20 ₮ 16 651 081 860.95 ₮ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 1 159 967.75 ₮ 163 779 085 674.20 ₮ 6 698 959 636.74 ₮ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 20.12 ₮ 127 161 152 265.42 ₮ 22 706 976 942.49 ₮ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 14 307 006.44 ₮ 127 160 673 826.89 ₮ 0.000000 ₮ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 140.53 ₮ 127 020 681 992.80 ₮ 19 758 579 700.29 ₮ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 640.47 ₮ 126 986 378 309.74 ₮ 4 789 658 941.71 ₮ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 6 043.35 ₮ 126 893 467 705.08 ₮ 6 867 359 208.37 ₮ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 326.25 ₮ 126 518 267 574.33 ₮ 2 651 880 465.02 ₮ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 509.09 ₮ 126 137 883 759.94 ₮ 265 939 878.48 ₮ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 15.68 ₮ 156 818 193 531.34 ₮ 0.000000 ₮ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 12 552.39 ₮ 125 523 888 842.20 ₮ 3 352 490 743.57 ₮ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 11 481.83 ₮ 125 669 359 337.08 ₮ 1 765 038 886.97 ₮ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 629.36 ₮ 125 584 366 350.54 ₮ 27 245 541 989.35 ₮ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.017 ₮ 124 386 867 078.99 ₮ 21 937 716 130.43 ₮ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1 946.51 ₮ 124 335 879 201.08 ₮ 289 563 230.69 ₮ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 36.36 ₮ 8 264 870 967.53 ₮ 1 223 539 997.40 ₮ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 186.73 ₮ 19 139 530 601.06 ₮ 39 890 262.32 ₮ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 53 575.97 ₮ 124 286 578 448.53 ₮ 5 276 252 513.05 ₮ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 310.67 ₮ 124 252 504 991.53 ₮ 6 638 572 060.45 ₮ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 34.96 ₮ 6 495 432 604.43 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 152.65 ₮ 123 260 075 986.35 ₮ 10 126 712 718.50 ₮ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 5 867.60 ₮ 123 219 545 407.80 ₮ 2 396 437 456.00 ₮ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 98.68 ₮ 6 907 501 280.44 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1 408.55 ₮ 123 208 634 850.89 ₮ 8 599 900 247.95 ₮ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 569.13 ₮ 51 514 099 134.86 ₮ 338 144.53 ₮ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 66 075.55 ₮ 122 613 694 736.96 ₮ 6 463 143 399.40 ₮ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 1 029.61 ₮ 21 696 885 281.71 ₮ 20 782 603 635.04 ₮ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 12.33 ₮ 122 436 355 919.07 ₮ 23 026 631 438.78 ₮ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 238.35 ₮ 121 737 853 647.88 ₮ 29 033 243 754.18 ₮ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 12.21 ₮ 121 475 676 526.58 ₮ 1 332 695 928.48 ₮ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 170.62 ₮ 120 171 686 910.06 ₮ 4 052 446 316.77 ₮ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 45.61 ₮ 120 035 490 208.68 ₮ 2 027 798 767.99 ₮ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 176.60 ₮ 119 464 910 889.81 ₮ 1 979 958 512.01 ₮ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1 680.72 ₮ 119 418 142 623.93 ₮ 17 498 396 502.18 ₮ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 3 515.83 ₮ 26 757 646 201.85 ₮ 279 185 071.54 ₮ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 174.67 ₮ 118 104 310 843.31 ₮ 12 778 812 617.73 ₮ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 158 455.08 ₮ 117 501 017 840.11 ₮ 85 050 543.05 ₮ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 238.88 ₮ 116 733 052 049.64 ₮ 1 329 285 704.96 ₮ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 758.64 ₮ 8 305 793 649.84 ₮ 550 894 990.67 ₮ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 439.11 ₮ 53 022 889 221.60 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₮ 116 015 581 309.42 ₮ 2 173 600 212.83 ₮ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 4 099.20 ₮ 115 902 900 041.78 ₮ 1 498 005 434.70 ₮ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 94.42 ₮ 26 155 284 894.74 ₮ 0.000000 ₮ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 335.87 ₮ 115 792 499 451.07 ₮ 2 660 168 603.21 ₮ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 19.15 ₮ 114 881 181 964.93 ₮ 25 932 451 248.86 ₮ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 1 142.03 ₮ 114 203 123 048.49 ₮ 3 600 483 781.16 ₮ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 119.53 ₮ 113 550 219 926.47 ₮ 17 594 166 946.19 ₮ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 14.54 ₮ 5 265 730 462.62 ₮ 1 383 054 282.00 ₮ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 3 070.18 ₮ 113 348 603 051.00 ₮ 20 946 762 010.95 ₮ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000360 ₮ 112 873 610 714.75 ₮ 3 473 934 990.64 ₮ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 75.02 ₮ 112 524 933 345.67 ₮ 3 492 014 930.98 ₮ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 12.84 ₮ 8 130 059 219.80 ₮ 61 189 770.22 ₮ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1 355.12 ₮ 25 607 879 267.80 ₮ 0.000000 ₮ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1 233.47 ₮ 112 518 835 952.34 ₮ 8 559 621 479.15 ₮ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 5.14 ₮ 7 708 691 569.31 ₮ 213 153 359.48 ₮ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 151.13 ₮ 112 067 427 398.19 ₮ 15 388 921 441.85 ₮ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 135.92 ₮ 111 553 393 758.22 ₮ 841 292 790.83 ₮ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.284 ₮ 110 845 024 141.96 ₮ 41 006 146 448.80 ₮ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 306.00 ₮ 110 781 348 649.74 ₮ 222 855 229.57 ₮ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 609.11 ₮ 110 708 910 178.08 ₮ 2 367 428 972.34 ₮ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 221.14 ₮ 110 535 675 859.17 ₮ 19 990 615 194.04 ₮ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 22.35 ₮ 89 035 094 267.12 ₮ 975 831 145.11 ₮ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 159 627.17 ₮ 109 672 436 049.64 ₮ 3 856 128 237.98 ₮ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1 633.47 ₮ 49 051 054 401.65 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 1 097.10 ₮ 109 053 246 656.40 ₮ 2 437 194 663.32 ₮ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1 262.82 ₮ 108 614 662 413.30 ₮ 15 592 250 623.64 ₮ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 3 506.36 ₮ 4 354 664 786.23 ₮ 38 285 874.45 ₮ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 1 020 057.74 ₮ 108 507 035 327.15 ₮ 11 467 401 808.03 ₮ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 48 116.14 ₮ 107 600 638 923.07 ₮ 526 077 340.77 ₮ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 178.50 ₮ 107 422 113 002.04 ₮ 13 606 345 804.15 ₮ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 3 969.10 ₮ 81 862 286 229.87 ₮ 13 207 824 492.91 ₮ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 15.79 ₮ 107 252 198 974.61 ₮ 28 835 594 680.99 ₮ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 112.80 ₮ 106 820 798 504.06 ₮ 840 558 945.26 ₮ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 122.53 ₮ 106 543 063 137.24 ₮ 2 676 226 870.95 ₮ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 195.09 ₮ 106 066 221 797.94 ₮ 1 012 685 301.25 ₮ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₮ 106 023 978 913.06 ₮ 1 721 943 446.21 ₮ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 619.39 ₮ 79 681 487 855.35 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 12.83 ₮ 6 275 681 829.40 ₮ 1 387 424 979.87 ₮ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 91 402.60 ₮ 105 844 211 929.68 ₮ 588 385 865.76 ₮ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 23.93 ₮ 146 218 481 370.93 ₮ 1 306 953 777.06 ₮ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 130.57 ₮ 75 039 695 198.48 ₮ 1 876 407 146.60 ₮ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 20.26 ₮ 105 793 569 390.87 ₮ 10 870 857 306.24 ₮ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 498.04 ₮ 105 764 632 852.85 ₮ 9 481 752 395.58 ₮ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 4 764.75 ₮ 105 310 986 789.18 ₮ 2 707 990 872.77 ₮ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 153.68 ₮ 3 571 712 718.12 ₮ 606 361 484.91 ₮ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 599.12 ₮ 134 463 055 968.99 ₮ 0.000000 ₮ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 4 105.09 ₮ 104 495 281 466.63 ₮ 351 749 448.08 ₮ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 2 802.39 ₮ 104 131 020 671.06 ₮ 572 291 625.20 ₮ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 3 592.53 ₮ 103 646 790 514.12 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 54.60 ₮ 102 948 288 242.93 ₮ 2 352 291 608.84 ₮ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 6.22 ₮ 18 426 563 658.15 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 263.96 ₮ 102 744 160 464.50 ₮ 6 126 171.59 ₮ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 189.25 ₮ 101 680 293 032.10 ₮ 6 508 652 616.52 ₮ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 162.91 ₮ 125 449 173 290.90 ₮ 10 093 391 093.48 ₮ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 2 921.46 ₮ 83 553 843 433.34 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 8 316.32 ₮ 100 535 752 949.09 ₮ 20 317 385 114.52 ₮ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago