9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
96 447 583 402 111.50 ZMW

Market Capitalizations

attach_money
3 966 579 915 169.03 ZMW

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.050 ZMW 132 294 824.25 ZMW 830.20 ZMW arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.019 ZMW 845 675 676.56 ZMW 23 377 122.41 ZMW arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 6.21 ZMW 844 793 766.25 ZMW 40 116 458.41 ZMW arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 5.73 ZMW 756 253 576.93 ZMW 73 105 620.40 ZMW arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 23.71 ZMW 843 009 072.02 ZMW 109 795 105.35 ZMW arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 7 648.68 ZMW 1 079 938 355.68 ZMW 44 172 083.54 ZMW arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.133 ZMW 838 484 383.52 ZMW 149 726 903.41 ZMW arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 94 338.57 ZMW 838 481 228.75 ZMW 0.000000 ZMW arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.927 ZMW 837 558 140.49 ZMW 130 285 548.88 ZMW arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 4.22 ZMW 837 331 946.39 ZMW 31 582 398.82 ZMW arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 39.85 ZMW 836 719 305.74 ZMW 45 282 488.79 ZMW arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 2.15 ZMW 834 245 284.04 ZMW 17 486 160.81 ZMW arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 3.36 ZMW 831 737 081.79 ZMW 1 753 573.56 ZMW arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.103 ZMW 1 034 039 122.68 ZMW 0.000000 ZMW arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 82.77 ZMW 827 688 477.79 ZMW 22 105 895.43 ZMW arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 75.71 ZMW 828 647 691.64 ZMW 11 638 440.80 ZMW arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 4.15 ZMW 828 087 258.75 ZMW 179 653 621.18 ZMW arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000109 ZMW 820 191 101.62 ZMW 144 654 495.95 ZMW arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 12.84 ZMW 819 854 894.07 ZMW 1 909 342.93 ZMW arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.240 ZMW 54 497 502.69 ZMW 8 067 866.34 ZMW arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1.23 ZMW 126 203 618.25 ZMW 263 031.29 ZMW arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 353.27 ZMW 819 529 811.21 ZMW 34 790 934.63 ZMW arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 2.05 ZMW 819 305 135.19 ZMW 43 773 895.58 ZMW arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.230 ZMW 42 830 052.31 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 1.01 ZMW 812 761 185.19 ZMW 66 774 249.21 ZMW arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 38.69 ZMW 812 493 931.74 ZMW 15 801 802.26 ZMW arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.651 ZMW 45 547 180.48 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 9.29 ZMW 812 421 988.92 ZMW 56 706 642.94 ZMW arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 3.75 ZMW 339 677 384.85 ZMW 2 229.68 ZMW arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 435.69 ZMW 808 499 029.86 ZMW 42 617 141.42 ZMW arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 6.79 ZMW 143 066 488.12 ZMW 137 037 831.81 ZMW arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.081 ZMW 807 329 680.36 ZMW 151 834 664.30 ZMW arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1.57 ZMW 802 723 845.67 ZMW 191 441 498.11 ZMW arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.081 ZMW 800 995 083.25 ZMW 8 787 626.60 ZMW arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1.13 ZMW 792 396 742.40 ZMW 26 721 313.00 ZMW arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.301 ZMW 791 498 678.76 ZMW 13 371 045.87 ZMW arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1.16 ZMW 787 736 351.67 ZMW 13 055 593.34 ZMW arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 11.08 ZMW 787 427 967.70 ZMW 115 382 189.78 ZMW arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 23.18 ZMW 176 436 498.73 ZMW 1 840 910.67 ZMW arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1.15 ZMW 778 764 728.88 ZMW 84 261 856.93 ZMW arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 1 044.83 ZMW 774 786 691.93 ZMW 560 812.41 ZMW arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1.58 ZMW 769 722 823.68 ZMW 8 765 140.02 ZMW arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 5.00 ZMW 54 767 341.63 ZMW 3 632 531.15 ZMW arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 2.90 ZMW 349 626 153.81 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ZMW 764 991 913.33 ZMW 14 332 441.96 ZMW arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 27.03 ZMW 764 248 907.45 ZMW 9 877 656.35 ZMW arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.623 ZMW 172 464 605.27 ZMW 0.000000 ZMW arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 2.21 ZMW 763 520 940.07 ZMW 17 540 811.73 ZMW arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.126 ZMW 757 511 829.06 ZMW 170 995 268.69 ZMW arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 7.53 ZMW 753 040 795.23 ZMW 23 741 129.82 ZMW arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.788 ZMW 748 735 635.51 ZMW 116 013 687.85 ZMW arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.096 ZMW 34 721 553.57 ZMW 9 119 683.14 ZMW arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 20.24 ZMW 747 406 199.60 ZMW 138 120 271.16 ZMW arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000002 ZMW 744 274 160.85 ZMW 22 906 683.27 ZMW arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.495 ZMW 741 975 026.85 ZMW 23 025 900.08 ZMW arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.085 ZMW 53 608 571.26 ZMW 403 477.52 ZMW arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 8.94 ZMW 168 855 082.53 ZMW 0.000000 ZMW arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 8.13 ZMW 741 934 821.42 ZMW 56 441 049.89 ZMW arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.034 ZMW 50 830 126.84 ZMW 1 405 506.01 ZMW arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.997 ZMW 738 958 291.11 ZMW 101 472 580.88 ZMW arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.896 ZMW 735 568 819.00 ZMW 5 547 377.12 ZMW arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.002 ZMW 730 897 920.30 ZMW 270 389 288.02 ZMW arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 2.02 ZMW 730 478 052.24 ZMW 1 469 478.90 ZMW arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 4.02 ZMW 730 000 402.22 ZMW 15 610 524.02 ZMW arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1.46 ZMW 728 858 117.26 ZMW 131 815 561.27 ZMW arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.147 ZMW 587 086 030.58 ZMW 6 434 505.83 ZMW arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 1 052.56 ZMW 723 166 024.30 ZMW 25 426 816.69 ZMW arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 10.77 ZMW 323 436 382.72 ZMW 0.000000 ZMW arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 7.23 ZMW 719 083 168.59 ZMW 16 070 550.07 ZMW arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 8.33 ZMW 716 191 200.16 ZMW 102 813 307.51 ZMW arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 23.12 ZMW 28 714 102.96 ZMW 252 452.16 ZMW arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 6 726.13 ZMW 715 481 520.91 ZMW 75 614 581.69 ZMW arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 317.27 ZMW 709 504 858.88 ZMW 3 468 886.74 ZMW arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1.18 ZMW 708 327 681.78 ZMW 89 718 504.99 ZMW arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 26.17 ZMW 539 789 451.26 ZMW 87 090 706.40 ZMW arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.104 ZMW 707 207 290.40 ZMW 190 138 225.38 ZMW arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.744 ZMW 704 362 690.84 ZMW 5 542 538.24 ZMW arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.808 ZMW 702 531 339.34 ZMW 17 646 697.90 ZMW arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1.29 ZMW 699 387 108.50 ZMW 6 677 517.43 ZMW arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ZMW 699 108 564.31 ZMW 11 354 274.97 ZMW arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 4.08 ZMW 525 409 545.54 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.085 ZMW 41 381 043.79 ZMW 9 148 502.97 ZMW arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 602.70 ZMW 697 923 203.80 ZMW 3 879 741.19 ZMW arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.158 ZMW 964 145 975.61 ZMW 8 617 886.14 ZMW arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.861 ZMW 494 802 158.10 ZMW 12 372 788.87 ZMW arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.134 ZMW 697 589 273.38 ZMW 71 681 043.50 ZMW arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 3.28 ZMW 697 398 469.54 ZMW 62 521 463.28 ZMW arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 31.42 ZMW 694 407 185.39 ZMW 17 856 145.66 ZMW arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1.01 ZMW 23 551 417.10 ZMW 3 998 270.12 ZMW arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 3.95 ZMW 886 632 203.16 ZMW 0.000000 ZMW arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 27.07 ZMW 689 028 528.76 ZMW 2 319 390.90 ZMW arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 18.48 ZMW 686 626 639.64 ZMW 3 773 617.82 ZMW arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 23.69 ZMW 683 433 687.88 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.360 ZMW 678 827 853.19 ZMW 15 510 710.18 ZMW arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.041 ZMW 121 502 405.36 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1.74 ZMW 677 481 860.71 ZMW 40 395.19 ZMW arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1.25 ZMW 670 466 854.85 ZMW 42 917 223.38 ZMW arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 1.07 ZMW 827 195 812.99 ZMW 66 554 530.67 ZMW arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 19.26 ZMW 550 943 363.23 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 54.84 ZMW 662 919 903.85 ZMW 133 970 240.35 ZMW arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago