Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 58.46 ฿ | 73 367 153 251.99 ฿ | 5 427 572 159.88 ฿ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 2.75 ฿ | 72 950 772 749.61 ฿ | 210 914 989.10 ฿ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.32 ฿ | 32 111 037 221.07 ฿ | 683 496 144.20 ฿ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 20.05 ฿ | 72 523 116 198.32 ฿ | 8 627 888 102.07 ฿ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.89 ฿ | 71 221 227 028.80 ฿ | 1 695 593 123.50 ฿ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 20.45 ฿ | 66 796 766 002.46 ฿ | 2 422 642 439.91 ฿ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 304.33 ฿ | 31 255 545 601.46 ฿ | 1 424 419 793.80 ฿ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 23.38 ฿ | 65 561 785 413.34 ฿ | 8 901 475 987.78 ฿ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.802 ฿ | 64 948 197 821.55 ฿ | 741 615 504.88 ฿ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 155.44 ฿ | 60 766 120 386.03 ฿ | 3 953 887 788.85 ฿ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000811 ฿ | 57 454 446 816.50 ฿ | 16 134 941 378.07 ฿ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 168.66 ฿ | 56 734 288 042.50 ฿ | 5 104 389 240.12 ฿ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 6.39 ฿ | 2 960 144 744.42 ฿ | 8 643 840 150.71 ฿ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 5.80 ฿ | 55 345 420 203.57 ฿ | 1 612 383 049.24 ฿ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 15.70 ฿ | 55 329 912 867.85 ฿ | 9 725 336 187.46 ฿ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 752.61 ฿ | 49 410 977 222.72 ฿ | 3 624 176 930.23 ฿ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.005 ฿ | 49 122 571 544.08 ฿ | 8 109 143 830.36 ฿ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 64.46 ฿ | 23 776 596 364.81 ฿ | 934 570 364.87 ฿ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 46.61 ฿ | 46 609 436 473.09 ฿ | 796 169 215.05 ฿ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 33.01 ฿ | 46 212 816 512.96 ฿ | 1 071 218 881.97 ฿ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 32.83 ฿ | 2 921 838 396.51 ฿ | 108 655 835.11 ฿ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 51 539.40 ฿ | 45 337 073 616.55 ฿ | 2 264 315 356.58 ฿ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 250.52 ฿ | 42 707 243 646.59 ฿ | 419 572 801.17 ฿ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 11.24 ฿ | 40 753 394 647.95 ฿ | 1 585 898 756.36 ฿ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 15.95 ฿ | 11 350 530 577.67 ฿ | 478 431 895.26 ฿ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 7.13 ฿ | 2 051 707 924.42 ฿ | 156 399 255.73 ฿ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 354.77 ฿ | 8 989 242 952.70 ฿ | 16 810 471 513.28 ฿ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 183.20 ฿ | 39 289 944 439.08 ฿ | 3 783 286 153.30 ฿ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 28.76 ฿ | 38 827 913 116.10 ฿ | 3 463 871 535.57 ฿ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.649 ฿ | 8 762 286 412.17 ฿ | 453 458 206.25 ฿ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 42.54 ฿ | 38 087 113 689.08 ฿ | 2 736 148 896.30 ฿ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 12.99 ฿ | 37 293 693 102.15 ฿ | 1 191 932 026.36 ฿ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 4.43 ฿ | 36 604 932 708.62 ฿ | 916 614 046.47 ฿ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.724 ฿ | 35 773 677 813.07 ฿ | 2 041 072 660.77 ฿ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 25.03 ฿ | 34 781 967 732.70 ฿ | 15 340 841 670.81 ฿ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 39.97 ฿ | 33 956 601 586.68 ฿ | 693 968 133.65 ฿ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 4.87 ฿ | 59 808 168 654.56 ฿ | 469 000 392.04 ฿ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.643 ฿ | 31 816 337 848.14 ฿ | 853 408 302.09 ฿ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 32.28 ฿ | 31 629 701 435.75 ฿ | 4 696 746 301.20 ฿ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 599.83 ฿ | 31 618 861 208.11 ฿ | 1 072 360 889.39 ฿ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 263.28 ฿ | 31 042 517 851.41 ฿ | 44 848 585.07 ฿ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 33.84 ฿ | 30 888 788 697.15 ฿ | 1 215 515 653.63 ฿ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.09 ฿ | 30 586 410 746.86 ฿ | 1 348 688 804.70 ฿ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 62.09 ฿ | 30 438 270 208.13 ฿ | 6 597 546 265.78 ฿ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000033 ฿ | 29 976 236 051.55 ฿ | 653 174 761.12 ฿ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 19.16 ฿ | 29 396 595 748.14 ฿ | 1 195 920 111.80 ฿ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 78.12 ฿ | 12 673 243 607.35 ฿ | 390 496 086.64 ฿ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.283 ฿ | 29 042 181 565.40 ฿ | 4 475 750 848.51 ฿ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 381.69 ฿ | 28 753 529 460.95 ฿ | 412 784 594.19 ฿ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 14.76 ฿ | 28 625 221 086.23 ฿ | 2 430 996 424.62 ฿ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago