9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
536 398 499 456 658.31 ₨

Market Capitalizations

attach_money
22 918 095 416 883.27 ₨

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 252.80 ₨ 317 278 184 826.87 ₨ 23 471 678 626.94 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 11.87 ₨ 315 477 536 387.68 ₨ 912 107 420.38 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.02 ₨ 138 865 025 434.69 ₨ 2 955 797 061.16 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 86.71 ₨ 313 628 124 378.24 ₨ 37 311 529 132.27 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.19 ₨ 307 998 070 406.65 ₨ 7 332 637 080.52 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 88.42 ₨ 288 864 372 272.64 ₨ 10 476 780 980.97 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 640.60 ₨ 135 165 429 414.21 ₨ 6 159 940 880.58 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 101.13 ₨ 283 523 666 217.60 ₨ 38 494 667 143.25 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.47 ₨ 280 870 190 530.94 ₨ 3 207 135 765.76 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 672.20 ₨ 262 784 686 613.52 ₨ 17 098 691 785.76 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ₨ 248 463 267 118.46 ₨ 69 775 978 565.51 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 729.37 ₨ 245 348 921 550.00 ₨ 22 074 065 586.18 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 27.63 ₨ 12 801 223 840.73 ₨ 37 380 514 186.40 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 25.07 ₨ 239 342 726 033.79 ₨ 6 972 792 924.82 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 67.88 ₨ 239 275 664 152.40 ₨ 42 057 472 255.87 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 254.70 ₨ 213 679 071 203.72 ₨ 15 672 848 501.64 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.022 ₨ 212 431 853 257.31 ₨ 35 068 205 879.01 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 278.76 ₨ 102 822 516 638.72 ₨ 4 041 574 135.23 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 201.56 ₨ 201 563 734 512.02 ₨ 3 443 054 720.92 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 142.75 ₨ 199 848 541 057.74 ₨ 4 632 514 243.23 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 141.96 ₨ 12 635 567 031.19 ₨ 469 885 018.11 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 222 883.50 ₨ 196 061 367 857.85 ₨ 9 792 091 342.91 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 083.39 ₨ 184 688 598 951.24 ₨ 1 814 453 619.34 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 48.62 ₨ 176 239 127 542.88 ₨ 6 858 260 903.33 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 68.96 ₨ 49 085 668 161.85 ₨ 2 068 991 320.53 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 30.83 ₨ 8 872 664 907.94 ₨ 676 352 696.91 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 534.20 ₨ 38 874 217 692.55 ₨ 72 697 326 411.14 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 792.24 ₨ 169 910 398 605.28 ₨ 16 360 920 523.64 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 124.38 ₨ 167 912 331 991.13 ₨ 14 979 603 604.14 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.81 ₨ 37 892 738 160.86 ₨ 1 960 991 945.28 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 183.97 ₨ 164 708 725 375.52 ₨ 11 832 547 901.28 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 56.18 ₨ 161 277 557 169.23 ₨ 5 154 541 412.56 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.15 ₨ 158 298 994 723.29 ₨ 3 963 921 563.82 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.13 ₨ 154 704 211 053.78 ₨ 8 826 672 430.45 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 108.23 ₨ 150 415 534 715.32 ₨ 66 341 873 485.43 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 172.87 ₨ 146 846 217 098.09 ₨ 3 001 083 455.09 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.04 ₨ 258 641 999 143.18 ₨ 2 028 204 536.70 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.78 ₨ 137 590 590 241.72 ₨ 3 690 586 659.03 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 139.58 ₨ 136 783 476 165.19 ₨ 20 311 202 970.04 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 918.52 ₨ 136 736 597 315.50 ₨ 4 637 452 884.35 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 138.56 ₨ 134 244 185 303.53 ₨ 193 948 886.27 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 146.35 ₨ 133 579 379 530.69 ₨ 5 256 529 429.28 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.35 ₨ 132 271 738 127.86 ₨ 5 832 440 225.42 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 268.52 ₨ 131 631 100 469.94 ₨ 28 531 262 434.69 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000141 ₨ 129 633 021 601.79 ₨ 2 824 671 442.15 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 82.84 ₨ 127 126 351 857.01 ₨ 5 171 787 993.01 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 337.82 ₨ 54 805 775 464.66 ₨ 1 688 710 602.23 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.23 ₨ 125 593 678 397.65 ₨ 19 355 502 319.60 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 299.68 ₨ 124 345 394 776.35 ₨ 1 785 097 839.63 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 63.82 ₨ 123 790 521 833.59 ₨ 10 512 908 007.67 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago