Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 2 554.02 $ | 3 205 474 763 187.20 $ | 237 135 350 258.48 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 119.95 $ | 3 187 282 736 740.93 $ | 9 215 059 393.21 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 101.27 $ | 1 402 959 156 372.94 $ | 29 862 541 257.99 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 876.01 $ | 3 168 598 049 906.16 $ | 376 959 938 404.49 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 82.70 $ | 3 111 717 379 301.06 $ | 74 081 938 920.69 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 893.34 $ | 2 918 408 827 285.55 $ | 105 847 356 168.74 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 56 987.18 $ | 1 365 581 983 139.00 $ | 62 234 140 195.31 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 021.69 $ | 2 864 451 450 775.77 $ | 388 913 231 183.28 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 35.04 $ | 2 837 643 275 001.02 $ | 32 401 826 696.27 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 791.23 $ | 2 654 924 672 969.07 $ | 172 748 797 818.18 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.035 $ | 2 510 234 773 190.83 $ | 704 949 628 007.03 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 368.85 $ | 2 478 770 409 736.42 $ | 223 015 207 289.01 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 279.16 $ | 129 331 299 540.04 $ | 377 656 897 289.84 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 253.24 $ | 2 418 089 565 383.70 $ | 70 446 418 374.53 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 685.82 $ | 2 417 412 036 392.94 $ | 424 908 400 157.39 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 32 882.37 $ | 2 158 808 587 922.81 $ | 158 343 443 520.01 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.224 $ | 2 146 207 892 877.90 $ | 354 295 549 808.27 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 816.35 $ | 1 038 820 183 469.83 $ | 40 832 192 421.60 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 036.41 $ | 2 036 406 834 918.71 $ | 34 785 325 761.36 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 442.20 $ | 2 019 078 163 756.91 $ | 46 802 485 033.40 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 434.21 $ | 127 657 661 869.03 $ | 4 747 267 978.68 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 251 801.34 $ | 1 980 816 194 618.78 $ | 98 929 908 136.09 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 10 945.58 $ | 1 865 916 634 985.92 $ | 18 331 500 758.41 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 491.19 $ | 1 780 551 272 168.63 $ | 69 289 296 574.15 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 696.67 $ | 495 914 557 166.44 $ | 20 903 105 792.84 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 311.51 $ | 89 640 904 432.61 $ | 6 833 219 567.70 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 15 500.04 $ | 392 747 846 247.63 $ | 734 464 127 400.53 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 8 004.04 $ | 1 716 611 859 178.07 $ | 165 295 063 918.90 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 256.61 $ | 1 696 425 308 658.32 $ | 151 339 561 343.72 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 28.36 $ | 382 831 917 514.23 $ | 19 811 983 590.44 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 858.70 $ | 1 664 059 137 113.56 $ | 119 544 726 034.24 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 567.59 $ | 1 629 393 901 306.35 $ | 52 076 547 345.31 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 193.50 $ | 1 599 301 360 414.41 $ | 40 047 665 246.88 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 31.64 $ | 1 562 983 110 743.30 $ | 89 176 240 510.06 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 093.47 $ | 1 519 654 434 433.83 $ | 670 254 720 841.10 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 746.49 $ | 1 483 593 469 353.38 $ | 30 320 071 588.81 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 212.58 $ | 2 613 070 928 296.47 $ | 20 491 035 210.99 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 28.10 $ | 1 390 083 484 348.38 $ | 37 286 151 278.67 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 410.17 $ | 1 381 929 177 096.76 $ | 205 204 932 592.45 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 69 898.07 $ | 1 381 455 558 118.79 $ | 46 852 380 331.03 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 502.92 $ | 1 356 274 615 381.79 $ | 1 959 473 704.83 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 478.63 $ | 1 349 558 054 870.64 $ | 53 106 936 541.20 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 134.85 $ | 1 336 346 899 119.85 $ | 58 925 387 387.08 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 712.88 $ | 1 329 874 510 083.89 $ | 288 252 536 953.27 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 309 687 835 761.53 $ | 28 537 773 648.23 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 836.91 $ | 1 284 362 846 553.95 $ | 52 250 790 268.44 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 413.01 $ | 553 705 040 340.95 $ | 17 061 113 800.60 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.38 $ | 1 268 878 182 529.94 $ | 195 549 448 973.79 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 104 058.15 $ | 1 256 266 720 927.07 $ | 18 034 918 088.89 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 644.79 $ | 1 250 660 816 393.25 $ | 106 212 349 029.59 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago