Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 38 902.08 ₭ | 48 824 850 367 406.77 ₭ | 3 611 976 024 943.24 ₭ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1 827.06 ₭ | 48 547 754 762 312.73 ₭ | 140 361 078 854.08 ₭ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1 542.50 ₭ | 21 369 461 918 141.26 ₭ | 454 857 459 885.95 ₭ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 13 343.10 ₭ | 48 263 155 098 841.20 ₭ | 5 741 743 094 806.39 ₭ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1 259.66 ₭ | 47 396 765 426 089.37 ₭ | 1 128 394 340 916.12 ₭ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13 607.13 ₭ | 44 452 346 323 094.23 ₭ | 1 612 235 849 140.15 ₭ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 868 011.92 ₭ | 20 800 143 790 523.56 ₭ | 947 932 149 607.30 ₭ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 15 562.11 ₭ | 43 630 483 407 633.88 ₭ | 5 923 812 140 560.40 ₭ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 533.71 ₭ | 43 222 149 145 933.41 ₭ | 493 535 110 069.96 ₭ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 103 442.04 ₭ | 40 439 033 051 554.54 ₭ | 2 631 258 964 034.26 ₭ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.540 ₭ | 38 235 158 983 513.62 ₭ | 10 737 585 739 024.63 ₭ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 112 240.23 ₭ | 37 755 903 038 275.84 ₭ | 3 396 902 153 338.21 ₭ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4 252.07 ₭ | 1 969 936 378 967.46 ₭ | 5 752 358 967 899.56 ₭ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3 857.31 ₭ | 36 831 630 234 847.59 ₭ | 1 073 019 159 457.18 ₭ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10 446.17 ₭ | 36 821 310 312 203.54 ₭ | 6 472 079 985 091.23 ₭ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 500 854.58 ₭ | 32 882 338 518 990.91 ₭ | 2 411 840 837 217.26 ₭ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 3.41 ₭ | 32 690 408 432 016.48 ₭ | 5 396 525 782 666.65 ₭ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 42 897.87 ₭ | 15 823 004 005 224.24 ₭ | 621 943 965 384.89 ₭ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 31 017.95 ₭ | 31 017 950 958 131.92 ₭ | 529 839 867 961.09 ₭ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 21 967.15 ₭ | 30 754 005 727 223.45 ₭ | 712 881 709 387.18 ₭ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 21 845.45 ₭ | 1 944 444 021 393.91 ₭ | 72 308 991 908.16 ₭ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 34 298 776.81 ₭ | 30 171 210 648 196.17 ₭ | 1 506 871 311 881.12 ₭ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 166 719.89 ₭ | 28 421 094 293 894.50 ₭ | 279 220 036 862.66 ₭ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7 481.63 ₭ | 27 120 834 153 343.78 ₭ | 1 055 394 219 960.03 ₭ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10 611.50 ₭ | 7 553 624 919 072.84 ₭ | 318 389 969 645.20 ₭ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4 744.77 ₭ | 1 365 383 935 005.42 ₭ | 104 081 594 012.88 ₭ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 236 092.12 ₭ | 5 982 219 871 260.24 ₭ | 11 187 141 927 426.48 ₭ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 121 915.18 ₭ | 26 146 927 789 239.38 ₭ | 2 517 725 877 924.73 ₭ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 19 140.33 ₭ | 25 839 452 179 111.45 ₭ | 2 305 159 760 462.18 ₭ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 432.02 ₭ | 5 831 183 356 413.18 ₭ | 301 770 316 645.04 ₭ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 28 311.23 ₭ | 25 346 460 157 839.86 ₭ | 1 820 870 164 964.49 ₭ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8 645.38 ₭ | 24 818 449 464 798.28 ₭ | 793 214 677 896.27 ₭ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2 947.34 ₭ | 24 360 088 718 022.83 ₭ | 609 994 277 820.72 ₭ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 481.97 ₭ | 23 806 899 803 181.76 ₭ | 1 358 306 310 576.65 ₭ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 16 655.35 ₭ | 23 146 930 128 260.91 ₭ | 10 209 123 100 559.41 ₭ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 26 601.97 ₭ | 22 597 660 096 758.08 ₭ | 461 826 427 540.05 ₭ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3 238.02 ₭ | 39 801 529 102 241.32 ₭ | 312 113 431 539.02 ₭ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 428.04 ₭ | 21 173 343 462 554.39 ₭ | 567 931 707 921.86 ₭ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 21 479.30 ₭ | 21 049 139 448 851.86 ₭ | 3 125 621 278 801.74 ₭ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 064 666.83 ₭ | 21 041 925 423 648.49 ₭ | 713 641 699 909.90 ₭ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 175 209.12 ₭ | 20 658 376 697 773.70 ₭ | 29 846 128 110.50 ₭ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 22 522.01 ₭ | 20 556 072 020 255.49 ₭ | 808 909 263 574.21 ₭ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2 053.92 ₭ | 20 354 843 575 058.95 ₭ | 897 534 198 383.43 ₭ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 41 321.76 ₭ | 20 256 258 045 754.59 ₭ | 4 390 578 003 108.33 ₭ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.022 ₭ | 19 948 780 549 901.67 ₭ | 434 678 988 646.46 ₭ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12 747.59 ₭ | 19 563 037 750 483.45 ₭ | 795 868 694 938.31 ₭ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 51 985.90 ₭ | 8 433 872 589 733.11 ₭ | 259 869 875 745.69 ₭ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 188.61 ₭ | 19 327 179 894 840.75 ₭ | 2 978 551 787 467.78 ₭ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 584 983.11 ₭ | 19 135 085 814 816.81 ₭ | 274 702 576 726.21 ₭ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9 821.32 ₭ | 19 049 698 323 022.88 ₭ | 1 617 795 313 223.48 ₭ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago