9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
11 107 937 492 101.57 د.ت

Market Capitalizations

attach_money
474 596 352 500.29 د.ت

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000001 د.ت 43 058 624.20 د.ت 1 276 110.50 د.ت arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 2.90 د.ت 42 856 088.55 د.ت 2 647 468.58 د.ت arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 99.04 د.ت 42 764 224.44 د.ت 65 408.88 د.ت arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.009 د.ت 18 850 982.48 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 1 107.29 د.ت 42 737 010.85 د.ت 10 198 882.35 د.ت arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 8.73 د.ت 42 450 317.23 د.ت 9 272 765.52 د.ت arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 0.093 د.ت 2 285 419.85 د.ت 901.29 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 0.542 د.ت 42 432 151.50 د.ت 153 982.86 د.ت arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 508.39 د.ت 54 452 206.70 د.ت 1 779 521.17 د.ت arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000007 د.ت 42 420 236.44 د.ت 960 543.64 د.ت arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 1.37 د.ت 18 629 126.06 د.ت 662.11 د.ت arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.002 د.ت 42 235 391.08 د.ت 615 948.94 د.ت arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.017 د.ت 3 395 702.43 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 0.506 د.ت 42 129 675.17 د.ت 1 784 441.78 د.ت arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 0.274 د.ت 57 604 833.10 د.ت 44 180 929.76 د.ت arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 0.020 د.ت 42 050 114.05 د.ت 45 309.32 د.ت arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 0.478 د.ت 42 042 962.09 د.ت 3 232 032.93 د.ت arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 12.23 د.ت 12 218 387.76 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 0.030 د.ت 51 104 759.54 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 0.057 د.ت 41 993 163.84 د.ت 478 005.48 د.ت arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 0.067 د.ت 41 951 532.58 د.ت 2 908 086.15 د.ت arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 0.051 د.ت 41 934 227.30 د.ت 2 281 298.44 د.ت arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 0.440 د.ت 41 852 154.83 د.ت 491 180.59 د.ت arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.003 د.ت 41 814 408.73 د.ت 607 073.17 د.ت arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 0.209 د.ت 41 755 717.21 د.ت 4 990 279.08 د.ت arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.004 د.ت 41 689 427.46 د.ت 1 246 878.49 د.ت arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 0.439 د.ت 28 512 292.80 د.ت 0.000000 د.ت arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 3.65 د.ت 41 501 300.72 د.ت 5 786 876.12 د.ت arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 د.ت 41 465 590.53 د.ت 461 913.58 د.ت arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 د.ت 41 418 224.88 د.ت 3 442 694.74 د.ت arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 0.053 د.ت 14 407 297.06 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.003 د.ت 41 345 976.14 د.ت 434 717.49 د.ت arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 0.110 د.ت 41 342 123.07 د.ت 819 067.95 د.ت arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 0.062 د.ت 4 834 957.41 د.ت 4 220.59 د.ت arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 0.043 د.ت 41 000 701.83 د.ت 810 661.78 د.ت arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 0.601 د.ت 40 951 530.69 د.ت 677 443.50 د.ت arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 0.252 د.ت 40 710 951.43 د.ت 1 202 015.44 د.ت arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 0.477 د.ت 40 516 836.54 د.ت 1 041 580.65 د.ت arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.006 د.ت 40 433 454.43 د.ت 114 192.09 د.ت arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 0.020 د.ت 33 116 013.41 د.ت 0.000000 د.ت arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.002 د.ت 40 380 917.32 د.ت 1 370 821.39 د.ت arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.004 د.ت 1 756 236.48 د.ت 3 485.56 د.ت arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 864.55 د.ت 40 257 423.60 د.ت 1 111.29 د.ت arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 0.056 د.ت 40 248 932.84 د.ت 207 357.09 د.ت arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.003 د.ت 40 141 691.44 د.ت 959 295.26 د.ت arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 2.40 د.ت 4 710 600.33 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.000571 د.ت 617 456.92 د.ت 2 908.03 د.ت arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 1.08 د.ت 40 021 143.68 د.ت 188 453.41 د.ت arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 0.040 د.ت 40 007 974.40 د.ت 4 107 321.89 د.ت arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 0.055 د.ت 39 852 471.89 د.ت 163 774.50 د.ت arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 0.052 د.ت 39 795 340.85 د.ت 696 224.67 د.ت arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.001 د.ت 39 791 099.84 د.ت 826 187.82 د.ت arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 67.19 د.ت 39 750 576.96 د.ت 183 722.39 د.ت arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 0.021 د.ت 5 935 672.94 د.ت 49 748.67 د.ت arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.005 د.ت 39 646 771.54 د.ت 5 496 813.62 د.ت arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 0.021 د.ت 14 835 384.70 د.ت 5.83 د.ت arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.000169 د.ت 2 273 846.05 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 195 654.14 د.ت 49 514 193.47 د.ت 160 434.79 د.ت arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 64.96 د.ت 39 414 359.27 د.ت 933.37 د.ت arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 0.029 د.ت 14 686 497.46 د.ت 265.43 د.ت arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.004 د.ت 39 400 242.04 د.ت 1 496 563.95 د.ت arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 0.069 د.ت 39 276 736.65 د.ت 378 286.47 د.ت arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 0.408 د.ت 39 224 549.55 د.ت 673 004.16 د.ت arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 4.17 د.ت 39 162 375.38 د.ت 260 168.38 د.ت arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.008 د.ت 3 078 385.50 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.010 د.ت 39 086 121.90 د.ت 4 532 743.59 د.ت arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 0.039 د.ت 39 027 392.45 د.ت 10 768 909.45 د.ت arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 0.038 د.ت 5 703 849.87 د.ت 0.000000 د.ت arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 5.86 د.ت 38 974 196.15 د.ت 78 122 920.98 د.ت arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 2.11 د.ت 38 899 794.82 د.ت 0.000000 د.ت arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.000039 د.ت 38 745 669.04 د.ت 4 633 664.31 د.ت arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 0.354 د.ت 38 614 994.20 د.ت 2 841 875.15 د.ت arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 0.041 د.ت 8 512 715.77 د.ت 11.67 د.ت arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.000975 د.ت 3 002 272.02 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 0.029 د.ت 29 052 729.12 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.017 د.ت 38 425 292.40 د.ت 261 256.34 د.ت arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 0.075 د.ت 38 309 633.16 د.ت 4 253 890.29 د.ت arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 7.20 د.ت 37 874 568.58 د.ت 38 233.20 د.ت arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 1.40 د.ت 37 874 478.16 د.ت 184 189.08 د.ت arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.000239 د.ت 2 197 647.99 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.000892 د.ت 13 723 535.81 د.ت 0.000000 د.ت arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 70.28 د.ت 10 095 237.35 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 0.429 د.ت 37 631 895.07 د.ت 12 552 931.22 د.ت arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 0.040 د.ت 37 614 896.05 د.ت 1 624 088.67 د.ت arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 6.24 د.ت 37 454 840.44 د.ت 99 103.57 د.ت arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 0.344 د.ت 37 131 389.52 د.ت 135 688.79 د.ت arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.016 د.ت 37 126 177.22 د.ت 168 330.52 د.ت arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 4.72 د.ت 37 084 516.80 د.ت 12 202 106.27 د.ت arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 0.117 د.ت 37 011 045.92 د.ت 604 911.83 د.ت arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 0.821 د.ت 4 188 901.42 د.ت 0.000000 د.ت arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 0.174 د.ت 36 965 707.43 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 0.198 د.ت 36 913 024.48 د.ت 9 572.89 د.ت arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 179.46 د.ت 13 257 229.55 د.ت 0.000000 د.ت arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 0.032 د.ت 36 905 280.42 د.ت 8 286.58 د.ت arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 0.024 د.ت 16 702 333.55 د.ت 13 000.11 د.ت arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 د.ت 36 869 602.32 د.ت 1 180 935.84 د.ت arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 0.740 د.ت 2 856 103.23 د.ت 157.51 د.ت arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.013 د.ت 36 713 283.11 د.ت 1 819 641.53 د.ت arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 0.196 د.ت 36 685 386.99 د.ت 2 250 762.62 د.ت arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 0.067 د.ت 36 633 602.41 د.ت 3 393 914.44 د.ت arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago