9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
5 176 540 683 685 121.00 ع.د

Market Capitalizations

attach_money
203 607 603 851 138.00 ع.د

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000393 ع.د 19 331 507 942.13 ع.د 572 919 844.45 ع.د arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 1 302.19 ع.د 19 240 577 970.52 ع.د 1 188 601 839.65 ع.د arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 44 462.55 ع.د 19 199 334 854.99 ع.د 29 365 831.58 ع.د arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 3.83 ع.د 8 463 296 827.92 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 497 127.07 ع.د 19 187 117 097.64 ع.د 4 578 868 435.16 ع.د arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 3 917.39 ع.د 19 058 403 744.15 ع.د 4 163 080 997.80 ع.د arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 41.91 ع.د 1 026 057 214.86 ع.د 404 639.55 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 243.17 ع.د 19 050 248 096.48 ع.د 69 131 816.31 ع.د arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 228 243.59 ع.د 24 446 746 401.22 ع.د 798 930 022.31 ع.د arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.003 ع.د 19 044 898 735.41 ع.د 431 243 620.65 ع.د arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 612.88 ع.د 8 363 692 641.44 ع.د 297 259.48 ع.د arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.964 ع.د 18 961 910 960.83 ع.د 276 535 122.34 ع.د arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 7.73 ع.د 1 524 527 310.24 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 227.18 ع.د 18 914 448 967.53 ع.د 801 139 170.94 ع.د arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 122.84 ع.د 25 862 142 817.08 ع.د 19 835 375 850.57 ع.د arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 9.00 ع.د 18 878 729 378.32 ع.د 20 341 976.71 ع.د arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 214.82 ع.د 18 875 518 452.16 ع.د 1 451 046 600.87 ع.د arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 5 492.57 ع.د 5 485 541 267.95 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 13.66 ع.د 22 943 883 675.94 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 25.66 ع.د 18 853 161 134.77 ع.د 214 604 318.64 ع.د arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 29.87 ع.د 18 834 470 454.09 ع.د 1 305 608 145.89 ع.د arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 22.71 ع.د 18 826 701 112.79 ع.د 1 024 206 872.83 ع.د arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 197.52 ع.د 18 789 854 032.78 ع.د 220 519 389.37 ع.د arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 1.51 ع.د 18 772 907 623.58 ع.د 272 550 273.93 ع.د arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 93.74 ع.د 18 746 557 600.70 ع.د 2 240 425 034.53 ع.د arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 1.90 ع.د 18 716 796 296.15 ع.د 559 795 904.03 ع.د arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 197.02 ع.د 12 800 818 067.63 ع.د 0.000000 ع.د arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 1 640.17 ع.د 18 632 335 319.33 ع.د 2 598 063 542.07 ع.د arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ع.د 18 616 302 950.27 ع.د 207 379 734.79 ع.د arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ع.د 18 595 037 766.81 ع.د 1 545 624 876.02 ع.د arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 23.67 ع.د 6 468 269 312.89 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 1.18 ع.د 18 562 601 126.98 ع.د 195 169 834.51 ع.د arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 49.21 ع.د 18 560 871 260.16 ع.د 367 726 996.57 ع.د arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 27.76 ع.د 2 170 692 151.70 ع.د 1 894 865.48 ع.د arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 19.37 ع.د 18 407 587 512.11 ع.د 363 952 979.77 ع.د arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 269.91 ع.د 18 385 511 740.04 ع.د 304 143 587.32 ع.د arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 112.96 ع.د 18 277 501 788.88 ع.د 539 654 282.82 ع.د arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 214.00 ع.د 18 190 352 381.63 ع.د 467 625 823.50 ع.د arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 2.68 ع.د 18 152 917 330.24 ع.د 51 267 438.41 ع.د arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 9.10 ع.د 14 867 694 638.68 ع.د 0.000000 ع.د arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 1.11 ع.د 18 129 330 380.03 ع.د 615 441 044.78 ع.د arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 1.95 ع.د 788 476 179.12 ع.د 1 564 868.17 ع.د arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 388 145.51 ع.د 18 073 886 904.30 ع.د 498 924.50 ع.د arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 25.15 ع.د 18 070 074 911.62 ع.د 93 094 596.79 ع.د arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 1.53 ع.د 18 021 928 042.96 ع.د 430 683 149.04 ع.د arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 1 078.14 ع.د 2 114 861 060.08 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.256 ع.د 277 212 140.62 ع.د 1 305 584.57 ع.د arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 486.98 ع.د 17 967 807 175.47 ع.د 84 607 642.30 ع.د arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 17.97 ع.د 17 961 894 723.76 ع.د 1 844 014 462.72 ع.د arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 24.87 ع.د 17 892 080 651.11 ع.د 73 527 851.84 ع.د arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 23.38 ع.د 17 866 431 217.75 ع.د 312 575 542.26 ع.د arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.656 ع.د 17 864 527 185.68 ع.د 370 923 518.08 ع.د arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 30 167.68 ع.د 17 846 334 119.99 ع.د 82 483 612.02 ع.د arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 9.52 ع.د 2 664 867 044.07 ع.د 22 335 055.67 ع.د arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 2.06 ع.د 17 799 729 857.78 ع.د 2 467 837 700.94 ع.د arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 9.49 ع.د 6 660 462 624.10 ع.د 2 619.03 ع.د arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.076 ع.د 1 020 861 066.82 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 87 840 466.92 ع.د 22 229 786 532.18 ع.د 72 028 459.32 ع.د arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 29 164.45 ع.د 17 695 386 543.34 ع.د 419 044.20 ع.د arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 12.85 ع.د 6 593 618 527.19 ع.د 119 165.69 ع.د arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 1.77 ع.د 17 689 048 499.87 ع.د 671 894 155.12 ع.د arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 30.97 ع.د 17 633 599 786.08 ع.د 169 834 684.29 ع.د arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 183.05 ع.د 17 610 169 977.45 ع.د 302 150 508.36 ع.د arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 1 872.26 ع.د 17 582 256 395.91 ع.د 116 804 641.23 ع.د arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 3.46 ع.د 1 382 065 378.57 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 4.38 ع.د 17 548 021 794.57 ع.د 2 035 010 878.93 ع.د arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 17.52 ع.د 17 521 654 748.02 ع.د 4 834 786 583.03 ع.د arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 17.14 ع.د 2 560 788 251.28 ع.د 0.000000 ع.د arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 2 632.31 ع.د 17 497 771 847.85 ع.د 35 073 899 722.38 ع.د arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 948.17 ع.د 17 464 368 787.33 ع.د 0.000000 ع.د arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.017 ع.د 17 395 172 804.88 ع.د 2 080 320 032.68 ع.د arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 158.89 ع.د 17 336 505 307.86 ع.د 1 275 882 198.21 ع.د arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 18.44 ع.د 3 821 850 689.58 ع.د 5 238.05 ع.د arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.438 ع.د 1 347 893 633.86 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 12.95 ع.د 13 043 451 204.96 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 7.62 ع.د 17 251 337 193.95 ع.د 117 293 089.62 ع.د arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 33.80 ع.د 17 199 411 070.44 ع.د 1 909 817 496.69 ع.د arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 3 231.28 ع.د 17 004 085 403.87 ع.د 17 165 097.90 ع.د arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 629.64 ع.د 17 004 044 808.96 ع.د 82 693 134.12 ع.د arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.108 ع.د 986 651 346.23 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.400 ع.د 6 161 289 320.17 ع.د 0.000000 ع.د arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 31 553.02 ع.د 4 532 336 196.17 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 192.80 ع.د 16 895 135 222.30 ع.د 5 635 737 184.08 ع.د arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 17.93 ع.د 16 887 503 379.87 ع.د 729 147 377.98 ع.د arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 2 802.61 ع.د 16 815 645 157.25 ع.د 44 493 327.07 ع.د arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 154.60 ع.د 16 670 429 319.50 ع.د 60 918 550.06 ع.د arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 7.29 ع.د 16 668 089 219.56 ع.د 75 573 311.32 ع.د arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 2 120.29 ع.د 16 649 385 443.76 ع.د 5 478 231 565.75 ع.د arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 52.75 ع.د 16 616 400 117.93 ع.د 271 579 924.71 ع.د arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 368.69 ع.د 1 880 640 235.00 ع.د 0.000000 ع.د arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 78.16 ع.د 16 596 045 046.08 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 88.86 ع.د 16 572 392 620.22 ع.د 4 297 822.04 ع.د arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 80 569.20 ع.د 5 951 937 458.64 ع.د 0.000000 ع.د arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 14.35 ع.د 16 568 915 862.90 ع.د 3 720 326.76 ع.د arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 10.64 ع.د 7 498 643 992.49 ع.د 5 836 499.95 ع.د arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ع.د 16 552 897 898.49 ع.د 530 190 431.54 ع.د arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 332.35 ع.د 1 282 270 003.18 ع.د 70 713.71 ع.د arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 5.97 ع.د 16 482 717 162.17 ع.د 816 942 375.20 ع.د arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 88.22 ع.د 16 470 192 978.75 ع.د 1 010 497 580.04 ع.د arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 30.25 ع.د 16 446 943 882.92 ع.د 1 523 724 578.70 ع.د arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago