9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
84 502 324 899 120 800.00 ₭

Market Capitalizations

attach_money
2 769 034 891 281 235.50 ₭

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.007 ₭ 320 258 251 292.15 ₭ 9 491 360 325.57 ₭ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 21 572.85 ₭ 318 751 846 629.61 ₭ 19 691 146 070.29 ₭ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 736 595.40 ₭ 318 068 586 529.28 ₭ 486 493 340.21 ₭ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 63.50 ₭ 140 208 443 665.59 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 8 235 728.31 ₭ 317 866 179 266.67 ₭ 75 856 493 054.32 ₭ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 64 897.99 ₭ 315 733 830 686.85 ₭ 68 968 289 712.99 ₭ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 694.28 ₭ 16 998 326 790.62 ₭ 6 703 520.27 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 4 028.50 ₭ 315 598 718 957.86 ₭ 1 145 282 337.40 ₭ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 3 781 230.84 ₭ 405 000 596 729.18 ₭ 13 235 590 964.58 ₭ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.054 ₭ 315 510 097 985.96 ₭ 7 144 260 460.37 ₭ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 10 153.29 ₭ 138 558 336 354.88 ₭ 4 924 592.56 ₭ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 15.97 ₭ 314 135 268 891.25 ₭ 4 581 259 515.05 ₭ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 128.09 ₭ 25 256 304 468.66 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 3 763.62 ₭ 313 348 982 843.42 ₭ 13 272 189 148.07 ₭ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 2 035.08 ₭ 428 448 968 288.45 ₭ 328 605 652 628.97 ₭ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 149.02 ₭ 312 757 229 048.96 ₭ 336 998 329.85 ₭ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 3 558.80 ₭ 312 704 034 771.58 ₭ 24 038 975 559.00 ₭ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 90 993.43 ₭ 90 877 021 033.49 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 226.25 ₭ 380 103 201 773.14 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 425.04 ₭ 312 333 649 005.81 ₭ 3 555 273 805.42 ₭ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 494.87 ₭ 312 024 007 113.07 ₭ 21 629 548 141.23 ₭ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 376.26 ₭ 311 895 295 184.98 ₭ 16 967 672 828.98 ₭ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 3 272.32 ₭ 311 284 862 649.56 ₭ 3 653 266 689.15 ₭ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 25.04 ₭ 311 004 117 484.98 ₭ 4 515 243 941.62 ₭ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 1 552.88 ₭ 310 567 585 980.34 ₭ 37 116 328 734.34 ₭ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 31.50 ₭ 310 074 540 979.54 ₭ 9 273 940 648.62 ₭ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 3 263.95 ₭ 212 066 623 137.74 ₭ 0.000000 ₭ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 27 172.12 ₭ 308 675 305 864.41 ₭ 43 041 199 332.22 ₭ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ₭ 308 409 703 279.61 ₭ 3 435 586 681.32 ₭ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ₭ 308 057 410 510.31 ₭ 25 605 820 375.19 ₭ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 392.17 ₭ 107 157 528 798.88 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 19.56 ₭ 307 520 044 176.44 ₭ 3 233 309 584.15 ₭ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 815.29 ₭ 307 491 386 084.92 ₭ 6 092 003 025.66 ₭ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 459.92 ₭ 35 961 088 740.61 ₭ 31 391 565.81 ₭ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 320.92 ₭ 304 951 988 473.12 ₭ 6 029 480 224.92 ₭ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 4 471.58 ₭ 304 586 266 969.03 ₭ 5 038 639 184.69 ₭ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 1 871.42 ₭ 302 796 904 329.40 ₭ 8 940 261 537.55 ₭ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 3 545.33 ₭ 301 353 130 938.80 ₭ 7 746 991 540.46 ₭ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 44.47 ₭ 300 732 957 689.46 ₭ 849 329 510.33 ₭ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 150.69 ₭ 246 307 835 890.62 ₭ 0.000000 ₭ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 18.33 ₭ 300 342 201 031.98 ₭ 10 195 794 004.49 ₭ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 32.25 ₭ 13 062 405 843.73 ₭ 25 924 617.24 ₭ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 6 430 269.32 ₭ 299 423 688 589.13 ₭ 8 265 505.58 ₭ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 416.65 ₭ 299 360 536 655.42 ₭ 1 542 265 241.86 ₭ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 25.41 ₭ 298 562 904 519.89 ₭ 7 134 975 325.49 ₭ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 17 861.19 ₭ 35 036 154 802.61 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 4.25 ₭ 4 592 475 437.32 ₭ 21 629 157.64 ₭ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 8 067.63 ₭ 297 666 303 259.80 ₭ 1 401 664 870.05 ₭ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 297.63 ₭ 297 568 353 764.55 ₭ 30 549 135 067.71 ₭ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 412.08 ₭ 296 411 768 727.92 ₭ 1 218 109 902.31 ₭ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 387.25 ₭ 295 986 843 641.87 ₭ 5 178 328 398.40 ₭ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 10.87 ₭ 295 955 300 216.37 ₭ 6 144 958 666.39 ₭ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 499 777.20 ₭ 295 653 902 134.97 ₭ 1 366 476 812.17 ₭ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 157.70 ₭ 44 147 909 310.25 ₭ 370 016 963.68 ₭ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 34.19 ₭ 294 881 825 814.58 ₭ 40 883 793 904.78 ₭ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 157.18 ₭ 110 341 527 374.67 ₭ 43 388.48 ₭ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 1.26 ₭ 16 912 244 044.84 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 1 455 221 931.67 ₭ 368 273 007 087.95 ₭ 1 193 269 997.09 ₭ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 483 157.06 ₭ 293 153 207 047.98 ₭ 6 942 156.92 ₭ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 212.81 ₭ 109 234 144 875.19 ₭ 1 974 175.87 ₭ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 29.30 ₭ 293 048 206 924.61 ₭ 11 131 032 706.67 ₭ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 513.15 ₭ 292 129 607 704.79 ₭ 2 813 591 115.79 ₭ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 3 032.56 ₭ 291 741 454 356.16 ₭ 5 005 620 550.85 ₭ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 31 017.06 ₭ 291 279 019 928.52 ₭ 1 935 061 157.93 ₭ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 57.24 ₭ 22 896 188 059.24 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 72.59 ₭ 290 711 867 402.63 ₭ 33 713 305 107.81 ₭ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 290.28 ₭ 290 275 053 872.86 ₭ 80 096 198 449.05 ₭ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 283.96 ₭ 42 423 672 780.20 ₭ 0.000000 ₭ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 43 608.57 ₭ 289 879 394 317.07 ₭ 581 056 885 200.68 ₭ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 15 708.08 ₭ 289 326 017 633.81 ₭ 0.000000 ₭ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.289 ₭ 288 179 672 278.63 ₭ 34 463 925 824.48 ₭ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 2 632.29 ₭ 287 207 748 616.00 ₭ 21 137 088 884.92 ₭ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 305.49 ₭ 63 315 247 946.90 ₭ 86 776.96 ₭ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 7.25 ₭ 22 330 076 856.89 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 214.62 ₭ 216 086 240 463.96 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 126.25 ₭ 285 796 798 611.07 ₭ 1 943 153 109.58 ₭ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 560.00 ₭ 284 936 556 897.84 ₭ 31 639 270 646.10 ₭ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 53 531.40 ₭ 281 700 665 699.09 ₭ 284 368 102.72 ₭ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 10 431.10 ₭ 281 699 993 177.64 ₭ 1 369 947 890.63 ₭ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 1.78 ₭ 16 345 503 709.52 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 6.63 ₭ 102 071 899 889.56 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 522 727.67 ₭ 75 085 609 917.16 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 3 194.03 ₭ 279 895 726 594.88 ₭ 93 365 263 626.51 ₭ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 297.03 ₭ 279 769 292 562.02 ₭ 12 079 526 589.71 ₭ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 46 429.81 ₭ 278 578 842 816.18 ₭ 737 105 204.92 ₭ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 2 561.22 ₭ 276 173 103 419.27 ₭ 1 009 216 061.83 ₭ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 120.75 ₭ 276 134 335 811.74 ₭ 1 251 996 305.76 ₭ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 35 126.13 ₭ 275 824 476 976.59 ₭ 90 755 923 783.77 ₭ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 873.87 ₭ 275 278 020 756.01 ₭ 4 499 168 509.50 ₭ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 6 107.93 ₭ 31 155 901 276.51 ₭ 0.000000 ₭ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 1 294.88 ₭ 274 940 805 483.76 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 1 472.17 ₭ 274 548 964 114.27 ₭ 71 200 496.88 ₭ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 1 334 761.46 ₭ 98 603 641 682.25 ₭ 0.000000 ₭ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 237.78 ₭ 274 491 365 906.10 ₭ 61 633 336.88 ₭ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 176.25 ₭ 124 227 381 499.98 ₭ 96 691 229.31 ₭ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ₭ 274 226 001 957.94 ₭ 8 783 477 262.42 ₭ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 5 505.93 ₭ 21 242 913 389.43 ₭ 1 171 488.98 ₭ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 98.90 ₭ 273 063 342 534.01 ₭ 13 533 995 240.81 ₭ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 1 461.51 ₭ 272 855 858 819.15 ₭ 16 740 555 826.59 ₭ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 501.10 ₭ 272 470 699 275.69 ₭ 25 243 005 899.31 ₭ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago