9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
358 587 253 508 563.88 Nu.

Market Capitalizations

attach_money
14 747 544 183 378.21 Nu.

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000026 Nu. 1 301 890 357.18 Nu. 38 583 581.95 Nu. arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 87.70 Nu. 1 295 766 631.42 Nu. 80 047 002.96 Nu. arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 2 994.35 Nu. 1 292 989 092.56 Nu. 1 977 657.05 Nu. arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.258 Nu. 569 965 083.08 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 33 479.28 Nu. 1 292 166 281.40 Nu. 308 366 252.67 Nu. arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 263.82 Nu. 1 283 498 014.33 Nu. 280 364 833.59 Nu. arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 2.82 Nu. 69 100 351.51 Nu. 27 250.66 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 16.38 Nu. 1 282 948 768.04 Nu. 4 655 717.77 Nu. arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 15 371.18 Nu. 1 646 378 725.31 Nu. 53 804 353.76 Nu. arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000220 Nu. 1 282 588 512.56 Nu. 29 042 323.70 Nu. arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 41.27 Nu. 563 257 187.85 Nu. 20 019.09 Nu. arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.065 Nu. 1 276 999 658.15 Nu. 18 623 400.22 Nu. arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.521 Nu. 102 670 076.77 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 15.30 Nu. 1 273 803 305.77 Nu. 53 953 130.02 Nu. arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 8.27 Nu. 1 741 699 325.80 Nu. 1 335 823 600.94 Nu. arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 0.606 Nu. 1 271 397 751.64 Nu. 1 369 940.90 Nu. arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 14.47 Nu. 1 271 181 510.17 Nu. 97 721 480.56 Nu. arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 369.90 Nu. 369 426 601.49 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 0.920 Nu. 1 545 167 661.18 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 1.73 Nu. 1 269 675 845.11 Nu. 14 452 638.35 Nu. arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 2.01 Nu. 1 268 417 111.60 Nu. 87 926 852.91 Nu. arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 1.53 Nu. 1 267 893 881.31 Nu. 68 975 739.27 Nu. arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 13.30 Nu. 1 265 412 395.73 Nu. 14 850 991.83 Nu. arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.102 Nu. 1 264 271 131.07 Nu. 18 355 038.55 Nu. arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 6.31 Nu. 1 262 496 575.21 Nu. 150 882 577.66 Nu. arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.128 Nu. 1 260 492 284.83 Nu. 37 699 743.43 Nu. arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 13.27 Nu. 862 077 684.58 Nu. 0.000000 Nu. arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 110.46 Nu. 1 254 804 216.86 Nu. 174 967 927.12 Nu. arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 Nu. 1 253 724 508.71 Nu. 13 966 095.03 Nu. arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 Nu. 1 252 292 393.98 Nu. 104 090 903.20 Nu. arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 1.59 Nu. 435 608 927.73 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.080 Nu. 1 250 107 931.76 Nu. 13 143 813.01 Nu. arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 3.31 Nu. 1 249 991 432.99 Nu. 24 764 763.95 Nu. arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 1.87 Nu. 146 186 380.76 Nu. 127 610.69 Nu. arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 1.30 Nu. 1 239 668 460.05 Nu. 24 510 600.84 Nu. arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 18.18 Nu. 1 238 181 755.81 Nu. 20 482 706.51 Nu. arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 7.61 Nu. 1 230 907 770.03 Nu. 36 343 295.57 Nu. arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 14.41 Nu. 1 225 038 648.32 Nu. 31 492 501.89 Nu. arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.181 Nu. 1 222 517 565.50 Nu. 3 452 632.04 Nu. arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 0.613 Nu. 1 001 272 551.61 Nu. 0.000000 Nu. arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.075 Nu. 1 220 929 090.20 Nu. 41 447 194.08 Nu. arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.131 Nu. 53 100 334.31 Nu. 105 386.85 Nu. arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 26 139.86 Nu. 1 217 195 220.77 Nu. 33 600.33 Nu. arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 1.69 Nu. 1 216 938 500.16 Nu. 6 269 503.56 Nu. arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.103 Nu. 1 213 696 024.50 Nu. 29 004 578.45 Nu. arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 72.61 Nu. 142 426 407.15 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.017 Nu. 18 668 994.36 Nu. 87 925.27 Nu. arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 32.80 Nu. 1 210 051 226.81 Nu. 5 697 945.24 Nu. arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 1.21 Nu. 1 209 653 049.70 Nu. 124 186 103.57 Nu. arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 1.68 Nu. 1 204 951 385.03 Nu. 4 951 771.05 Nu. arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 1.57 Nu. 1 203 224 010.73 Nu. 21 050 560.86 Nu. arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.044 Nu. 1 203 095 782.71 Nu. 24 980 035.33 Nu. arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 2 031.66 Nu. 1 201 870 561.33 Nu. 5 554 901.33 Nu. arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 0.641 Nu. 179 466 843.36 Nu. 1 504 165.83 Nu. arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.139 Nu. 1 198 731 973.30 Nu. 166 197 800.79 Nu. arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 0.639 Nu. 448 552 285.24 Nu. 176.38 Nu. arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.005 Nu. 68 750 414.24 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 5 915 661.48 Nu. 1 497 076 421.30 Nu. 4 850 793.68 Nu. arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 1 964.09 Nu. 1 191 704 919.05 Nu. 28 220.75 Nu. arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 0.865 Nu. 444 050 635.12 Nu. 8 025.27 Nu. arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.119 Nu. 1 191 278 080.25 Nu. 45 249 057.87 Nu. arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 2.09 Nu. 1 187 543 858.07 Nu. 11 437 604.27 Nu. arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 12.33 Nu. 1 185 965 965.54 Nu. 20 348 481.58 Nu. arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 126.09 Nu. 1 184 086 111.02 Nu. 7 866 268.71 Nu. arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.233 Nu. 93 075 904.62 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.295 Nu. 1 181 780 564.16 Nu. 137 048 855.58 Nu. arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 1.18 Nu. 1 180 004 861.83 Nu. 325 601 192.12 Nu. arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 1.15 Nu. 172 457 603.47 Nu. 0.000000 Nu. arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 177.27 Nu. 1 178 396 455.62 Nu. 2 362 069 838.21 Nu. arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 63.86 Nu. 1 176 146 909.31 Nu. 0.000000 Nu. arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.001 Nu. 1 171 486 870.24 Nu. 140 100 223.87 Nu. arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 10.70 Nu. 1 167 535 877.44 Nu. 85 924 943.66 Nu. arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 1.24 Nu. 257 384 502.76 Nu. 352.76 Nu. arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.029 Nu. 90 774 590.87 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 0.872 Nu. 878 417 938.16 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.513 Nu. 1 161 800 186.95 Nu. 7 899 163.52 Nu. arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 2.28 Nu. 1 158 303 195.43 Nu. 128 617 642.78 Nu. arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 217.61 Nu. 1 145 148 887.83 Nu. 1 155 992.36 Nu. arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 42.40 Nu. 1 145 146 153.94 Nu. 5 569 011.70 Nu. arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.007 Nu. 66 446 542.99 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.027 Nu. 414 935 202.04 Nu. 0.000000 Nu. arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 2 124.95 Nu. 305 232 515.07 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 12.98 Nu. 1 137 811 581.75 Nu. 379 541 622.80 Nu. arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 1.21 Nu. 1 137 297 611.39 Nu. 49 104 805.65 Nu. arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 188.74 Nu. 1 132 458 282.38 Nu. 2 996 426.02 Nu. arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 10.41 Nu. 1 122 678 647.01 Nu. 4 102 591.12 Nu. arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.491 Nu. 1 122 521 051.77 Nu. 5 089 523.57 Nu. arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 142.79 Nu. 1 121 261 436.36 Nu. 368 934 325.83 Nu. arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 3.55 Nu. 1 119 040 022.61 Nu. 18 289 689.88 Nu. arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 24.83 Nu. 126 652 685.07 Nu. 0.000000 Nu. arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 5.26 Nu. 1 117 669 199.81 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 5.98 Nu. 1 116 076 315.01 Nu. 289 439.04 Nu. arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 5 425.97 Nu. 400 836 293.12 Nu. 0.000000 Nu. arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 0.967 Nu. 1 115 842 171.00 Nu. 250 547.32 Nu. arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 0.716 Nu. 505 000 041.12 Nu. 393 062.09 Nu. arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 Nu. 1 114 763 432.94 Nu. 35 705 947.64 Nu. arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 22.38 Nu. 86 355 133.67 Nu. 4 762.25 Nu. arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.402 Nu. 1 110 037 075.11 Nu. 55 017 404.94 Nu. arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 5.94 Nu. 1 109 193 627.53 Nu. 68 052 479.89 Nu. arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 2.04 Nu. 1 107 627 905.20 Nu. 102 616 016.40 Nu. arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago