9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
11 616 966 112 073 330.00 FBu

Market Capitalizations

attach_money
380 673 366 485 061.75 FBu

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000895 FBu 44 027 537 192.78 FBu 1 304 825 771.26 FBu arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 2 965.73 FBu 43 820 444 051.42 FBu 2 707 042 402.44 FBu arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 101 263.53 FBu 43 726 512 796.39 FBu 66 880 723.74 FBu arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 8.73 FBu 19 275 170 720.26 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 1 132 207.63 FBu 43 698 686 836.41 FBu 10 428 379 458.73 FBu arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 8 921.86 FBu 43 405 541 988.38 FBu 9 481 422 971.02 FBu arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 95.45 FBu 2 336 846 785.27 FBu 921 567.16 FBu arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 553.82 FBu 43 386 967 489.05 FBu 157 447 811.27 FBu arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 519 825.11 FBu 55 677 500 153.86 FBu 1 819 564 276.99 FBu arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.007 FBu 43 374 784 311.50 FBu 982 157 967.41 FBu arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 1 395.82 FBu 19 048 322 042.04 FBu 677 008.89 FBu arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 2.20 FBu 43 185 779 535.33 FBu 629 809 139.58 FBu arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 17.61 FBu 3 472 113 145.75 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 517.40 FBu 43 077 684 777.20 FBu 1 824 595 616.16 FBu arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 279.77 FBu 58 901 067 530.41 FBu 45 175 097 080.27 FBu arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 20.49 FBu 42 996 333 361.30 FBu 46 328 881.27 FBu arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 489.25 FBu 42 989 020 472.36 FBu 3 304 760 724.29 FBu arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 12 509.33 FBu 12 493 328 141.83 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 31.10 FBu 52 254 728 131.57 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 58.43 FBu 42 938 101 649.77 FBu 488 761 644.91 FBu arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 68.03 FBu 42 895 533 597.60 FBu 2 973 524 433.51 FBu arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 51.73 FBu 42 877 838 911.59 FBu 2 332 632 628.63 FBu arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 449.86 FBu 42 793 919 633.79 FBu 502 233 227.04 FBu arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 3.44 FBu 42 755 324 162.40 FBu 620 733 641.59 FBu arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 213.48 FBu 42 695 311 947.32 FBu 5 102 571 244.36 FBu arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 4.33 FBu 42 627 530 533.35 FBu 1 274 935 978.02 FBu arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 448.71 FBu 29 153 881 593.60 FBu 0.000000 FBu arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 3 735.49 FBu 42 435 170 536.92 FBu 5 917 093 460.59 FBu arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 FBu 42 398 656 793.30 FBu 472 307 644.79 FBu arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 FBu 42 350 225 307.33 FBu 3 520 162 882.21 FBu arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 53.91 FBu 14 731 492 680.19 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 2.69 FBu 42 276 350 813.37 FBu 444 499 579.32 FBu arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 112.08 FBu 42 272 411 039.19 FBu 837 498 764.54 FBu arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 63.23 FBu 4 943 754 503.22 FBu 4 315 558.85 FBu arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 44.12 FBu 41 923 307 082.15 FBu 828 903 435.85 FBu arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 614.73 FBu 41 873 029 479.44 FBu 692 687 458.36 FBu arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 257.27 FBu 41 627 036 660.05 FBu 1 229 063 406.70 FBu arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 487.39 FBu 41 428 553 759.47 FBu 1 065 018 486.81 FBu arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 6.11 FBu 41 343 295 375.99 FBu 116 761 664.86 FBu arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 20.72 FBu 33 861 195 962.30 FBu 0.000000 FBu arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 2.52 FBu 41 289 576 062.90 FBu 1 401 667 866.27 FBu arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 4.43 FBu 1 795 755 634.06 FBu 3 563 989.51 FBu arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 884 001.96 FBu 41 163 303 467.03 FBu 1 136 301.26 FBu arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 57.28 FBu 41 154 621 648.22 FBu 212 023 078.32 FBu arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 3.49 FBu 41 044 967 085.47 FBu 980 881 492.50 FBu arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 2 455.47 FBu 4 816 599 111.62 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.584 FBu 631 351 049.68 FBu 2 973 470.75 FBu arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 1 109.10 FBu 40 921 706 731.78 FBu 192 694 027.24 FBu arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 40.92 FBu 40 908 241 114.49 FBu 4 199 745 595.86 FBu arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 56.65 FBu 40 749 239 463.44 FBu 167 459 788.51 FBu arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 53.24 FBu 40 690 822 842.00 FBu 711 891 247.88 FBu arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 1.49 FBu 40 686 486 406.22 FBu 844 778 846.89 FBu arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 68 706.92 FBu 40 645 051 672.89 FBu 187 856 545.24 FBu arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 21.68 FBu 6 069 238 532.65 FBu 50 868 121.48 FBu arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 4.70 FBu 40 538 910 398.55 FBu 5 620 503 919.77 FBu arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 21.61 FBu 15 169 213 223.38 FBu 5 964.84 FBu arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.173 FBu 2 325 012 550.63 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 200 056 789.99 FBu 50 628 370 857.72 FBu 164 044 919.89 FBu arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 66 422.07 FBu 40 301 268 349.57 FBu 954 373.76 FBu arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 29.26 FBu 15 016 975 696.36 FBu 271 400.04 FBu arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 4.03 FBu 40 286 833 446.43 FBu 1 530 239 906.42 FBu arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 70.55 FBu 40 160 548 920.89 FBu 386 798 738.19 FBu arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 416.90 FBu 40 107 187 497.96 FBu 688 148 218.15 FBu arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 4 264.07 FBu 40 043 614 275.79 FBu 266 022 738.70 FBu arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 7.87 FBu 3 147 655 891.09 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 9.98 FBu 39 965 644 921.91 FBu 4 634 740 208.99 FBu arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 39.91 FBu 39 905 593 935.40 FBu 11 011 233 409.25 FBu arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 39.04 FBu 5 832 198 932.11 FBu 0.000000 FBu arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 5 995.09 FBu 39 851 200 595.84 FBu 79 880 857 155.37 FBu arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 2 159.47 FBu 39 775 125 077.39 FBu 0.000000 FBu arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.040 FBu 39 617 531 127.64 FBu 4 737 931 871.93 FBu arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 361.87 FBu 39 483 915 818.65 FBu 2 905 823 544.82 FBu arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 42.00 FBu 8 704 270 452.38 FBu 11 929.67 FBu arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.997 FBu 3 069 829 693.28 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 29.50 FBu 29 706 478 913.47 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 17.36 FBu 39 289 945 316.50 FBu 267 135 180.62 FBu arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 76.99 FBu 39 171 683 495.39 FBu 4 349 612 100.56 FBu arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 7 359.23 FBu 38 726 829 008.33 FBu 39 093 535.20 FBu arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 1 434.02 FBu 38 726 736 553.37 FBu 188 333 732.12 FBu arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.245 FBu 2 247 099 862.70 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.912 FBu 14 032 345 304.43 FBu 0.000000 FBu arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 71 862.04 FBu 10 322 402 217.37 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 439.10 FBu 38 478 694 812.82 FBu 12 835 399 557.22 FBu arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 40.83 FBu 38 461 313 280.69 FBu 1 660 634 203.97 FBu arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 6 382.94 FBu 38 297 656 075.14 FBu 101 333 616.52 FBu arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 352.10 FBu 37 966 926 795.42 FBu 138 742 085.55 FBu arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 16.60 FBu 37 961 597 214.45 FBu 172 118 325.43 FBu arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 4 828.97 FBu 37 918 999 338.10 FBu 12 476 680 284.53 FBu arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 120.14 FBu 37 843 875 210.99 FBu 618 523 669.85 FBu arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 839.69 FBu 4 283 160 845.01 FBu 0.000000 FBu arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 178.01 FBu 37 797 516 505.54 FBu 0.000000 FBu arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 202.39 FBu 37 743 648 071.55 FBu 9 788 295.89 FBu arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 183 496.47 FBu 13 555 546 138.13 FBu 0.000000 FBu arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 32.69 FBu 37 735 729 751.75 FBu 8 473 049.55 FBu arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 24.23 FBu 17 078 172 497.62 FBu 13 292 637.04 FBu arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 FBu 37 699 248 814.73 FBu 1 207 509 471.79 FBu arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 756.93 FBu 2 920 371 779.84 FBu 161 050.57 FBu arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 13.60 FBu 37 539 412 086.64 FBu 1 860 587 436.63 FBu arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 200.92 FBu 37 510 888 240.85 FBu 2 301 409 694.55 FBu arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 68.89 FBu 37 457 938 391.60 FBu 3 470 284 923.51 FBu arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago