9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
96 447 583 402 111.50 ZMW

Market Capitalizations

attach_money
3 966 579 915 169.03 ZMW

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 3.20 ZMW 1 941 702 087.69 ZMW 29 098 224.95 ZMW arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 0.963 ZMW 79 171 635.74 ZMW 234 757.03 ZMW arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 2.52 ZMW 1 940 318 095.74 ZMW 36 568 512.85 ZMW arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 0.730 ZMW 199 501 608.00 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.212 ZMW 1 919 956 594.23 ZMW 27 208 261.27 ZMW arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 18 364.62 ZMW 905 742 995.51 ZMW 6 878.81 ZMW arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 10.79 ZMW 1 910 708 490.90 ZMW 53 292 644.33 ZMW arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 2.02 ZMW 1 908 313 765.22 ZMW 361 189 117.52 ZMW arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 17.22 ZMW 1 904 610 927.93 ZMW 2 261 389 924.64 ZMW arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 3.81 ZMW 1 903 549 053.84 ZMW 215 296 199.37 ZMW arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.111 ZMW 125 577 053.95 ZMW 3 437 837.23 ZMW arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 249.86 ZMW 1 898 617 661.89 ZMW 26 434 371.93 ZMW arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 14.50 ZMW 2 454 909 818.25 ZMW 668 632 253.70 ZMW arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 1.15 ZMW 1 887 649 975.79 ZMW 475 380 372.58 ZMW arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 27.69 ZMW 1 882 190 339.02 ZMW 118 299 728.40 ZMW arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.079 ZMW 1 878 603 160.54 ZMW 36 139 773.51 ZMW arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1.66 ZMW 1 875 670 512.27 ZMW 75 260 679.00 ZMW arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ZMW 1 862 897 614.12 ZMW 429 380 021.14 ZMW arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.138 ZMW 1 861 637 535.55 ZMW 20 893 873.62 ZMW arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 16.54 ZMW 1 845 129 920.41 ZMW 1 662 038.01 ZMW arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 6.57 ZMW 131 020 300.19 ZMW 3 306 048.81 ZMW arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.153 ZMW 1 840 190 819.45 ZMW 356 774 679.66 ZMW arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 26.96 ZMW 1 818 237 016.79 ZMW 143 099 387.78 ZMW arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 3.85 ZMW 785 035 874.94 ZMW 0.000000 ZMW arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 6.27 ZMW 1 818 127 999.58 ZMW 273 616 230.57 ZMW arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 13.06 ZMW 1 809 196 107.83 ZMW 56 126 332.68 ZMW arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000005 ZMW 1 808 835 184.02 ZMW 111 103 549.04 ZMW arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 37.45 ZMW 1 801 933 773.33 ZMW 675 890 555.80 ZMW arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.208 ZMW 1 798 729 151.32 ZMW 11 308 542.78 ZMW arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 26.41 ZMW 1 793 809 216.14 ZMW 287 926 660.35 ZMW arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 132.51 ZMW 1 779 824 628.26 ZMW 11 136 881.00 ZMW arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000002 ZMW 1 777 952 169.96 ZMW 39 630 885.90 ZMW arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 6 146.20 ZMW 287 519 411.35 ZMW 474.40 ZMW arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 23.74 ZMW 1 777 353 358.08 ZMW 18 160 141.43 ZMW arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 2.38 ZMW 2 276 941 883.94 ZMW 41 094 648.28 ZMW arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 63.86 ZMW 287 766 407.90 ZMW 61 279 838.89 ZMW arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1.80 ZMW 1 766 653 897.95 ZMW 83 625 567.43 ZMW arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 1.13 ZMW 84 356 191.45 ZMW 727 730.18 ZMW arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 0.359 ZMW 1 762 801 150.14 ZMW 61 282 851.33 ZMW arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 10.59 ZMW 1 412 920 622.85 ZMW 166 581 020.59 ZMW arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000026 ZMW 1 759 592 258.53 ZMW 51 094 035.77 ZMW arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 3.86 ZMW 1 754 400 895.17 ZMW 155 410 552.05 ZMW arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.195 ZMW 1 680 471 288.76 ZMW 236 184 166.71 ZMW arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 0.880 ZMW 1 746 816 513.98 ZMW 18 260 073.87 ZMW arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 2.51 ZMW 1 731 735 563.10 ZMW 113 254 646.40 ZMW arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.052 ZMW 1 729 943 918.90 ZMW 191 154 462.16 ZMW arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 51.61 ZMW 1 723 606 688.87 ZMW 60 081 550.97 ZMW arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000005 ZMW 1 718 788 370.25 ZMW 57 715 146.99 ZMW arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 476.65 ZMW 1 450 320 356.32 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 14.78 ZMW 1 719 908 334.67 ZMW 55 026 601.44 ZMW arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1.71 ZMW 1 710 612 411.78 ZMW 478 252 202.73 ZMW arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 57.18 ZMW 1 709 420 860.35 ZMW 5 699 327.57 ZMW arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 1.18 ZMW 79 331 152.87 ZMW 553 672.68 ZMW arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 22.06 ZMW 1 705 824 952.90 ZMW 134 306 590.22 ZMW arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1.58 ZMW 1 701 257 426.05 ZMW 127 137 949.80 ZMW arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 3.26 ZMW 1 697 899 406.68 ZMW 15 999 579.78 ZMW arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 6.44 ZMW 1 693 730 281.26 ZMW 13 413 077.74 ZMW arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 5.77 ZMW 1 690 306 533.71 ZMW 211 721 355.31 ZMW arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 0.299 ZMW 1 672 217 742.11 ZMW 4 129 916.23 ZMW arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 1.35 ZMW 1 672 130 428.72 ZMW 200 855 285.77 ZMW arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 11.97 ZMW 1 654 411 195.00 ZMW 197 839 498.83 ZMW arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 23.72 ZMW 1 648 894 962.26 ZMW 155 373 525.10 ZMW arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 23.73 ZMW 1 648 009 090.71 ZMW 1 235 623.23 ZMW arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.022 ZMW 1 646 857 175.43 ZMW 19 054 884.26 ZMW arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 9.46 ZMW 1 633 847 385.45 ZMW 30 433 828.06 ZMW arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 9.01 ZMW 1 633 177 033.99 ZMW 245 875 952.99 ZMW arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.099 ZMW 1 632 809 587.18 ZMW 52 431 275.56 ZMW arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 1.12 ZMW 75 008 985.88 ZMW 1 027 717.26 ZMW arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 26.35 ZMW 1 631 421 373.07 ZMW 363 767 673.34 ZMW arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.026 ZMW 1 630 788 356.92 ZMW 176 432 608.64 ZMW arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 0.338 ZMW 675 589 833.39 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.094 ZMW 66 949 706.19 ZMW 845 974.48 ZMW arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1.67 ZMW 1 626 528 502.43 ZMW 62 498 051.62 ZMW arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 9.63 ZMW 1 626 076 896.99 ZMW 39 916 569.81 ZMW arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 2.37 ZMW 1 622 470 362.98 ZMW 10 704 702.25 ZMW arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 17.83 ZMW 350 063 361.20 ZMW 0.000000 ZMW arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 24.29 ZMW 1 617 136 133.94 ZMW 99 465 440.31 ZMW arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 54.56 ZMW 1 589 594 653.84 ZMW 23 508 555.03 ZMW arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1.92 ZMW 885 435 836.56 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.226 ZMW 1 589 130 737.71 ZMW 60 566 649.07 ZMW arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 384.21 ZMW 114 651 565.76 ZMW 47 107.96 ZMW arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 7.77 ZMW 1 587 138 493.32 ZMW 246 093 560.44 ZMW arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 1.04 ZMW 1 586 209 000.65 ZMW 249 918 081.43 ZMW arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.008 ZMW 340 929 303.73 ZMW 0.000000 ZMW arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.002 ZMW 1 579 184 554.22 ZMW 45 439 942.28 ZMW arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1.69 ZMW 1 559 504 315.38 ZMW 123 533.86 ZMW arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000002 ZMW 1 544 953 293.44 ZMW 102 617 522.48 ZMW arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.018 ZMW 1 542 111 279.37 ZMW 5 063 109.22 ZMW arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 12.31 ZMW 1 537 098 788.67 ZMW 97 511 740.95 ZMW arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 26.42 ZMW 1 506 165 843.98 ZMW 67 605 991.67 ZMW arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1.88 ZMW 1 502 455 914.40 ZMW 21 973 893.52 ZMW arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 3.43 ZMW 1 499 666 677.37 ZMW 92 471 592.71 ZMW arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.105 ZMW 1 492 702 456.07 ZMW 177 849 429.10 ZMW arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 0.610 ZMW 269 228 027.05 ZMW 20 390 416.21 ZMW arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 18.09 ZMW 1 484 344 731.10 ZMW 2 003 701.16 ZMW arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 5.09 ZMW 1 475 630 565.40 ZMW 32 543 628.87 ZMW arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 0.900 ZMW 1 475 024 637.51 ZMW 20 089 005.93 ZMW arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1.87 ZMW 1 459 676 622.94 ZMW 137 582 822.97 ZMW arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.002 ZMW 84 143 707.52 ZMW 778 514.74 ZMW arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 4.60 ZMW 1 459 765 406.97 ZMW 29 063 356.52 ZMW arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago