9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
167 688 101 160 986.62 ₴

Market Capitalizations

attach_money
8 677 199 734 722.68 ₴

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 647 135.99 ₴ 52 310 432 851 208.84 ₴ 1 559 372 221 946.83 ₴ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 109 224.04 ₴ 13 147 239 770 241.53 ₴ 752 772 951 276.69 ₴ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.35 ₴ 405 064 895 062.04 ₴ 47 525 587 696.42 ₴ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 912.33 ₴ 3 655 001 884 999.58 ₴ 67 134 570 041.52 ₴ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.63 ₴ 4 980 025 530 697.26 ₴ 2 693 577 623 009.55 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 868.88 ₴ 3 483 252 510 479.13 ₴ 79 355 196 541.91 ₴ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 429.72 ₴ 3 011 656 072 932.63 ₴ 99 104 858 805.06 ₴ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.64 ₴ 1 480 549 453 839.01 ₴ 282 667 660 174.71 ₴ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.86 ₴ 1 462 489 036 640.51 ₴ 82 149 946 941.75 ₴ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.86 ₴ 710 086 206 122.10 ₴ 40 644 892 325.65 ₴ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 239.67 ₴ 605 343 695 539.51 ₴ 10 203 605 558.44 ₴ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.51 ₴ 564 243 210 245.92 ₴ 14 731 983 108.21 ₴ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.77 ₴ 551 125 780 388.06 ₴ 11 421 319 634.94 ₴ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 170.05 ₴ 475 316 797 357.18 ₴ 16 242 705 779.89 ₴ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000762 ₴ 449 526 280 362.27 ₴ 25 052 500 465.12 ₴ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 499.65 ₴ 313 208 526 907.12 ₴ 11 224 462 194.80 ₴ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 216.54 ₴ 281 033 834 255.93 ₴ 9 106 059 883.77 ₴ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 187.23 ₴ 280 851 118 304.70 ₴ 7 495 524 195.08 ₴ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.19 ₴ 459 603 489 796.44 ₴ 4 881 379 578.10 ₴ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 223.07 ₴ 270 451 238 310.46 ₴ 14 375 873 694.65 ₴ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 249.14 ₴ 230 539 829 915.10 ₴ 59 979 398.40 ₴ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.63 ₴ 223 373 010 889.34 ₴ 4 071 995 470.73 ₴ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 815.97 ₴ 211 290 169 067.21 ₴ 12 429 907 984.20 ₴ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 77.33 ₴ 207 241 697 086.62 ₴ 30 230 839 191.43 ₴ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 313.71 ₴ 188 320 382 126.79 ₴ 7 424 881 426.96 ₴ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000446 ₴ 187 582 099 894.61 ₴ 45 982 672 806.85 ₴ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 335.26 ₴ 179 617 023 652.76 ₴ 9 276 829 805.75 ₴ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 379.50 ₴ 178 964 955 639.55 ₴ 3 493 695 185.55 ₴ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.68 ₴ 165 685 505 297.69 ₴ 1 804 829 892.08 ₴ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.25 ₴ 164 431 162 106.62 ₴ 9 899 696 127.24 ₴ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.63 ₴ 15 240 003 862.92 ₴ 256 980 559.38 ₴ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 327.27 ₴ 164 273 215 240.00 ₴ 6 560 997 429.03 ₴ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.29 ₴ 121 692 343 240.77 ₴ 3 476 888 676.71 ₴ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 274.28 ₴ 141 992 827 706.25 ₴ 15 810 741 875.05 ₴ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.15 ₴ 123 104 440 768.35 ₴ 3 213 097 723.73 ₴ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.63 ₴ 122 975 756 355.17 ₴ 3 905 841 065.73 ₴ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 818.44 ₴ 121 910 745 896.02 ₴ 5 069 136 003.54 ₴ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.13 ₴ 224 352 473 051.34 ₴ 14 159 153 085.43 ₴ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 271.70 ₴ 271 696 311 944.89 ₴ 8 308 103 144.59 ₴ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.57 ₴ 117 149 821 161.91 ₴ 216 665 868 319.05 ₴ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 346.85 ₴ 117 078 772 843.66 ₴ 2 802 113 479.39 ₴ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 78.36 ₴ 116 860 786 858.07 ₴ 3 289 652 120.07 ₴ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 73.41 ₴ 10 294 740 019.21 ₴ 16 538 511 080.09 ₴ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.75 ₴ 8 352 118 160.80 ₴ 13 507 958 808.28 ₴ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 71.98 ₴ 115 554 083 388.63 ₴ 1 966 899 227.01 ₴ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 104.82 ₴ 104 696 298 898.98 ₴ 30 200 787 585.24 ₴ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 732.68 ₴ 103 960 994 116.08 ₴ 119 355 011.03 ₴ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 571.61 ₴ 98 227 242 449.91 ₴ 7 740 321 175.62 ₴ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 991.23 ₴ 96 841 466 783.33 ₴ 5 276 328 058.76 ₴ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 161.36 ₴ 95 190 885 039.07 ₴ 6 419 361 856.97 ₴ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 74.75 ₴ 93 811 610 501.85 ₴ 6 940 016 926.71 ₴ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.51 ₴ 93 279 201 599.80 ₴ 269 688 463.15 ₴ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.96 ₴ 41 059 084 114.20 ₴ 873 958 866.02 ₴ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.64 ₴ 92 732 374 470.22 ₴ 11 032 131 440.41 ₴ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.42 ₴ 91 067 701 462.28 ₴ 2 168 086 325.02 ₴ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.14 ₴ 85 410 322 157.16 ₴ 3 097 734 870.23 ₴ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 667.79 ₴ 39 965 201 592.54 ₴ 1 821 347 959.74 ₴ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.90 ₴ 83 831 202 443.92 ₴ 11 381 957 200.78 ₴ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.03 ₴ 83 046 632 815.44 ₴ 948 273 741.07 ₴ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 198.75 ₴ 77 699 179 601.30 ₴ 5 055 676 345.26 ₴ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₴ 73 464 676 594.93 ₴ 20 631 096 736.59 ₴ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 215.66 ₴ 72 543 838 707.53 ₴ 6 526 776 002.87 ₴ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.17 ₴ 3 785 017 320.21 ₴ 11 052 528 679.61 ₴ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.41 ₴ 70 767 949 594.09 ₴ 2 061 688 969.66 ₴ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.07 ₴ 70 748 120 991.31 ₴ 12 435 393 905.55 ₴ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 962.34 ₴ 63 179 817 456.09 ₴ 4 634 088 410.12 ₴ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₴ 62 811 044 783.41 ₴ 10 368 834 128.05 ₴ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 82.42 ₴ 30 402 171 794.43 ₴ 1 194 997 313.78 ₴ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.60 ₴ 59 597 600 647.07 ₴ 1 018 029 363.07 ₴ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.21 ₴ 59 090 458 750.89 ₴ 1 369 724 243.94 ₴ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.97 ₴ 3 736 036 542.97 ₴ 138 933 820.25 ₴ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 65 901.35 ₴ 57 970 681 740.94 ₴ 2 895 288 434.53 ₴ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 320.33 ₴ 54 608 024 558.64 ₴ 536 490 765.37 ₴ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.38 ₴ 52 109 716 894.84 ₴ 2 027 824 575.88 ₴ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.39 ₴ 14 513 464 218.58 ₴ 611 751 507.59 ₴ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.12 ₴ 2 623 435 912.91 ₴ 199 981 400.55 ₴ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 453.63 ₴ 11 494 181 267.86 ₴ 21 494 869 789.20 ₴ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 234.25 ₴ 50 238 462 322.49 ₴ 4 837 534 936.27 ₴ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.78 ₴ 49 647 681 563.12 ₴ 4 429 112 387.76 ₴ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.830 ₴ 11 203 981 121.91 ₴ 579 818 661.87 ₴ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.40 ₴ 48 700 451 307.79 ₴ 3 498 602 891.86 ₴ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.61 ₴ 47 685 936 504.29 ₴ 1 524 075 257.73 ₴ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.66 ₴ 46 805 246 455.63 ₴ 1 172 037 295.94 ₴ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.926 ₴ 45 742 354 452.43 ₴ 2 609 837 031.58 ₴ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.00 ₴ 44 474 294 896.26 ₴ 19 615 713 569.38 ₴ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.11 ₴ 43 418 932 598.83 ₴ 887 348 975.24 ₴ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.22 ₴ 76 474 285 480.04 ₴ 599 691 826.02 ₴ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.822 ₴ 40 682 263 949.28 ₴ 1 091 218 667.84 ₴ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.27 ₴ 40 443 619 519.89 ₴ 6 005 539 469.69 ₴ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 045.64 ₴ 40 429 758 559.38 ₴ 1 371 184 482.62 ₴ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 336.65 ₴ 39 692 811 627.45 ₴ 57 346 071.20 ₴ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.27 ₴ 39 496 244 377.63 ₴ 1 554 230 687.75 ₴ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.95 ₴ 39 109 605 926.50 ₴ 1 724 513 807.97 ₴ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 79.40 ₴ 38 920 184 613.24 ₴ 8 436 015 479.95 ₴ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₴ 38 329 400 230.66 ₴ 835 188 140.25 ₴ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.49 ₴ 37 588 237 626.35 ₴ 1 529 174 661.23 ₴ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 99.89 ₴ 16 204 763 853.99 ₴ 499 311 546.91 ₴ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.362 ₴ 37 135 062 550.12 ₴ 5 722 961 525.59 ₴ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 045.37 ₴ 36 765 974 782.74 ₴ 527 810 959.74 ₴ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.87 ₴ 36 601 912 055.22 ₴ 3 108 416 772.48 ₴ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago