9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
45 959 286 357 634.74 ¢

Market Capitalizations

attach_money
1 963 650 739 334.78 ¢

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000004 ¢ 178 155 813.46 ¢ 5 279 929.60 ¢ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 12.00 ¢ 177 317 818.67 ¢ 10 953 947.73 ¢ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 409.76 ¢ 176 937 729.29 ¢ 270 630.39 ¢ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.035 ¢ 77 996 270.93 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 4 581.44 ¢ 176 825 132.56 ¢ 42 198 054.76 ¢ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 36.10 ¢ 175 638 932.70 ¢ 38 366 230.09 ¢ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 0.386 ¢ 9 455 964.76 ¢ 3 729.09 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 2.24 ¢ 175 563 771.67 ¢ 637 106.79 ¢ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 2 103.45 ¢ 225 296 961.04 ¢ 7 362 800.07 ¢ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000030 ¢ 175 514 472.88 ¢ 3 974 266.17 ¢ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 5.65 ¢ 77 078 336.08 ¢ 2 739.49 ¢ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.009 ¢ 174 749 671.99 ¢ 2 548 499.57 ¢ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.071 ¢ 14 049 778.42 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 2.09 ¢ 174 312 270.52 ¢ 7 383 159.20 ¢ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 1.13 ¢ 238 341 008.12 ¢ 182 799 372.43 ¢ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 0.083 ¢ 173 983 085.00 ¢ 187 468.12 ¢ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 1.98 ¢ 173 953 493.67 ¢ 13 372 592.99 ¢ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 50.62 ¢ 50 553 793.83 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 0.126 ¢ 211 446 839.66 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 0.236 ¢ 173 747 452.52 ¢ 1 977 756.06 ¢ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 0.275 ¢ 173 575 202.46 ¢ 12 032 257.49 ¢ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 0.209 ¢ 173 503 601.56 ¢ 9 438 912.33 ¢ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 1.82 ¢ 173 164 025.28 ¢ 2 032 268.32 ¢ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.014 ¢ 173 007 850.13 ¢ 2 511 775.90 ¢ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 0.864 ¢ 172 765 012.90 ¢ 20 647 367.28 ¢ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.018 ¢ 172 490 737.90 ¢ 5 158 981.65 ¢ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 1.82 ¢ 117 970 111.94 ¢ 0.000000 ¢ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 15.12 ¢ 171 712 360.23 ¢ 23 943 301.53 ¢ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ¢ 171 564 608.71 ¢ 1 911 175.55 ¢ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ¢ 171 368 632.47 ¢ 14 244 209.91 ¢ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 0.218 ¢ 59 610 444.49 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.011 ¢ 171 069 702.05 ¢ 1 798 651.23 ¢ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 0.454 ¢ 171 053 759.89 ¢ 3 388 908.01 ¢ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 0.256 ¢ 20 004 721.16 ¢ 17 462.75 ¢ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 0.179 ¢ 169 641 123.54 ¢ 3 354 127.33 ¢ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 2.49 ¢ 169 437 677.07 ¢ 2 802 934.38 ¢ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 1.04 ¢ 168 442 276.15 ¢ 4 973 359.97 ¢ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 1.97 ¢ 167 639 122.38 ¢ 4 309 558.22 ¢ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.025 ¢ 167 294 127.46 ¢ 472 471.79 ¢ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 0.084 ¢ 137 018 086.77 ¢ 0.000000 ¢ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.010 ¢ 167 076 754.23 ¢ 5 671 797.58 ¢ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.018 ¢ 7 266 459.27 ¢ 14 421.55 ¢ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 3 577.08 ¢ 166 565 796.81 ¢ 4 598.00 ¢ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 0.232 ¢ 166 530 666.15 ¢ 857 943.61 ¢ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.014 ¢ 166 086 952.98 ¢ 3 969 100.96 ¢ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 9.94 ¢ 19 490 191.54 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.002 ¢ 2 554 738.85 ¢ 12 032.04 ¢ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 4.49 ¢ 165 588 184.48 ¢ 779 729.31 ¢ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 0.166 ¢ 165 533 696.36 ¢ 16 994 116.43 ¢ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 0.229 ¢ 164 890 302.01 ¢ 677 619.89 ¢ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 0.215 ¢ 164 653 921.30 ¢ 2 880 641.81 ¢ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.006 ¢ 164 636 374.07 ¢ 3 418 366.60 ¢ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 278.02 ¢ 164 468 709.94 ¢ 760 154.62 ¢ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 0.088 ¢ 24 558 950.98 ¢ 205 835.99 ¢ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.019 ¢ 164 039 213.17 ¢ 22 743 162.84 ¢ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 0.087 ¢ 61 381 664.61 ¢ 24.14 ¢ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.000699 ¢ 9 408 077.96 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 809 522.46 ¢ 204 865 844.64 ¢ 663 801.75 ¢ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 268.77 ¢ 163 077 603.34 ¢ 3 861.84 ¢ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 0.118 ¢ 60 765 641.04 ¢ 1 098.21 ¢ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.016 ¢ 163 019 193.04 ¢ 6 192 059.62 ¢ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 0.285 ¢ 162 508 187.34 ¢ 1 565 166.90 ¢ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 1.69 ¢ 162 292 262.30 ¢ 2 784 566.51 ¢ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 17.25 ¢ 162 035 015.59 ¢ 1 076 451.25 ¢ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.032 ¢ 12 736 874.05 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.040 ¢ 161 719 515.46 ¢ 18 754 306.16 ¢ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 0.161 ¢ 161 476 521.35 ¢ 44 556 551.88 ¢ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 0.158 ¢ 23 599 778.94 ¢ 0.000000 ¢ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 24.26 ¢ 161 256 420.69 ¢ 323 234 956.89 ¢ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 8.74 ¢ 160 948 583.90 ¢ 0.000000 ¢ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.000161 ¢ 160 310 885.77 ¢ 19 171 867.44 ¢ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 1.46 ¢ 159 770 216.32 ¢ 11 758 308.33 ¢ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 0.170 ¢ 35 221 510.94 ¢ 48.27 ¢ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.004 ¢ 12 421 953.19 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 0.119 ¢ 120 206 176.71 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.070 ¢ 158 985 321.80 ¢ 1 080 952.70 ¢ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 0.312 ¢ 158 506 779.68 ¢ 17 600 545.74 ¢ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 29.78 ¢ 156 706 692.33 ¢ 158 190.56 ¢ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 5.80 ¢ 156 706 318.21 ¢ 762 085.54 ¢ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.000991 ¢ 9 092 807.13 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.004 ¢ 56 781 370.29 ¢ 0.000000 ¢ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 290.79 ¢ 41 769 221.75 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 1.78 ¢ 155 702 626.41 ¢ 51 937 973.26 ¢ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 0.165 ¢ 155 632 292.68 ¢ 6 719 695.36 ¢ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 25.83 ¢ 154 970 059.80 ¢ 410 042.76 ¢ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 1.42 ¢ 153 631 775.91 ¢ 561 414.76 ¢ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.067 ¢ 153 610 209.96 ¢ 696 470.49 ¢ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 19.54 ¢ 153 437 839.21 ¢ 50 486 428.88 ¢ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 0.486 ¢ 153 133 852.19 ¢ 2 502 833.33 ¢ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 3.40 ¢ 17 331 653.17 ¢ 0.000000 ¢ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 0.720 ¢ 152 946 263.39 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 0.819 ¢ 152 728 286.75 ¢ 39 607.98 ¢ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 742.51 ¢ 54 852 019.97 ¢ 0.000000 ¢ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 0.132 ¢ 152 696 245.56 ¢ 34 285.88 ¢ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 0.098 ¢ 69 106 198.25 ¢ 53 788.17 ¢ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ¢ 152 548 626.79 ¢ 4 886 142.76 ¢ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 3.06 ¢ 11 817 177.23 ¢ 651.69 ¢ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.055 ¢ 151 901 853.33 ¢ 7 528 798.78 ¢ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 0.813 ¢ 151 786 432.64 ¢ 9 312 569.87 ¢ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 0.279 ¢ 151 572 173.01 ¢ 14 042 380.59 ¢ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago