0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¢

Market Capitalizations

attach_money
0.000000 ¢

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 699 204.02 ¢ 13 817 070 547 380.15 ¢ 411 886 402 499.28 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 28 850.00 ¢ 3 472 659 840 637.34 ¢ 198 834 465 842.30 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.47 ¢ 106 992 237 041.11 ¢ 12 553 220 499.53 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 787.84 ¢ 965 417 721 537.35 ¢ 17 732 659 430.87 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 11.00 ¢ 1 315 404 219 290.61 ¢ 711 470 924 888.50 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 304.63 ¢ 920 052 521 999.29 ¢ 20 960 567 312.44 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 698.32 ¢ 795 486 906 837.83 ¢ 26 177 164 880.14 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 11.00 ¢ 391 066 468 724.62 ¢ 74 662 716 196.71 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 6.83 ¢ 386 296 061 657.71 ¢ 21 698 761 613.89 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.28 ¢ 187 559 358 046.56 ¢ 10 735 780 876.67 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 63.31 ¢ 159 893 086 154.95 ¢ 2 695 139 958.78 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.72 ¢ 149 036 966 756.20 ¢ 3 891 247 669.24 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4.17 ¢ 145 572 180 787.75 ¢ 3 016 782 131.95 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 309.05 ¢ 125 548 296 266.62 ¢ 4 290 283 972.21 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000201 ¢ 118 736 091 256.09 ¢ 6 617 268 247.41 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 131.98 ¢ 82 729 659 772.19 ¢ 2 964 784 987.40 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 755.10 ¢ 74 231 163 889.62 ¢ 2 405 238 591.33 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 49.45 ¢ 74 182 902 021.94 ¢ 1 979 838 073.37 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4.81 ¢ 121 397 845 443.23 ¢ 1 289 348 268.08 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 58.92 ¢ 71 435 918 911.07 ¢ 3 797 186 339.18 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 65.81 ¢ 60 893 877 574.64 ¢ 15 842 720.73 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 11.00 ¢ 59 000 862 382.80 ¢ 1 075 560 755.69 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 743.80 ¢ 55 809 348 400.41 ¢ 3 283 186 663.81 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 20.43 ¢ 54 740 001 046.24 ¢ 7 985 054 128.73 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 82.86 ¢ 49 742 199 854.41 ¢ 1 961 178 772.39 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000118 ¢ 49 547 192 909.71 ¢ 12 145 681 071.62 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 427.82 ¢ 47 443 329 218.47 ¢ 2 450 345 082.15 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 100.24 ¢ 47 271 094 556.11 ¢ 922 810 808.83 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.76 ¢ 43 763 513 138.73 ¢ 476 720 619.30 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.23 ¢ 43 432 195 896.32 ¢ 2 614 866 525.32 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.430 ¢ 4 025 434 259.27 ¢ 67 877 827.13 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 86.44 ¢ 43 390 476 436.55 ¢ 1 732 995 874.76 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.76 ¢ 32 143 333 556.74 ¢ 918 371 604.15 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 72.45 ¢ 37 505 423 119.32 ¢ 4 176 186 737.27 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.10 ¢ 32 516 319 404.78 ¢ 848 694 906.63 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.39 ¢ 32 482 329 213.56 ¢ 1 031 673 389.24 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 216.18 ¢ 32 201 021 569.07 ¢ 1 338 941 506.65 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4.00 ¢ 59 259 573 638.91 ¢ 3 739 942 615.83 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 71.76 ¢ 71 764 787 729.50 ¢ 2 194 469 458.71 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 10.98 ¢ 30 943 489 766.40 ¢ 57 229 264 309.26 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 676.43 ¢ 30 924 723 345.01 ¢ 740 139 156.12 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 20.70 ¢ 30 867 145 390.16 ¢ 868 915 681.67 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 19.39 ¢ 2 719 211 854.30 ¢ 4 368 416 812.61 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 11.03 ¢ 2 206 095 410.76 ¢ 3 567 938 738.64 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 19.01 ¢ 30 521 997 911.20 ¢ 519 528 971.52 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 27.69 ¢ 27 654 065 720.53 ¢ 7 977 116 416.50 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 457.66 ¢ 27 459 845 227.50 ¢ 31 525 959.89 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 735.80 ¢ 25 945 354 772.07 ¢ 2 044 497 778.24 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 261.82 ¢ 25 579 321 476.14 ¢ 1 393 668 395.49 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 42.62 ¢ 25 143 343 351.67 ¢ 1 695 584 815.73 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 19.74 ¢ 24 779 027 238.30 ¢ 1 833 108 583.70 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.927 ¢ 24 638 398 859.62 ¢ 71 234 442.50 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.783 ¢ 10 845 183 855.21 ¢ 230 844 033.38 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 6.77 ¢ 24 493 962 107.44 ¢ 2 913 983 503.71 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.639 ¢ 24 054 261 972.39 ¢ 572 669 734.75 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 6.91 ¢ 22 559 944 209.92 ¢ 818 223 419.42 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 440.52 ¢ 10 556 250 058.47 ¢ 481 083 636.27 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 7.90 ¢ 22 142 841 783.28 ¢ 3 006 385 094.49 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.271 ¢ 21 935 608 669.06 ¢ 250 473 270.14 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 52.50 ¢ 20 523 153 556.74 ¢ 1 335 386 325.82 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000274 ¢ 19 404 668 704.23 ¢ 5 449 416 178.42 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 56.96 ¢ 19 161 442 231.81 ¢ 1 723 956 762.80 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.16 ¢ 999 759 483.64 ¢ 2 919 371 149.68 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.96 ¢ 18 692 365 915.16 ¢ 544 566 358.72 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5.30 ¢ 18 687 128 466.55 ¢ 3 284 635 693.35 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 254.19 ¢ 16 688 066 746.54 ¢ 1 224 029 758.41 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 16 590 660 593.38 ¢ 2 738 782 778.74 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 21.77 ¢ 8 030 309 243.90 ¢ 315 641 857.44 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 15.74 ¢ 15 741 874 186.69 ¢ 268 898 243.85 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 11.15 ¢ 15 607 919 734.87 ¢ 361 793 536.73 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 11.09 ¢ 986 821 895.14 ¢ 36 697 429.01 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 17 406.92 ¢ 15 312 146 270.56 ¢ 764 750 019.73 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 84.61 ¢ 14 423 947 320.91 ¢ 141 706 545.88 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3.80 ¢ 13 764 054 229.64 ¢ 535 621 551.87 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5.39 ¢ 3 833 528 955.22 ¢ 161 585 620.25 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.41 ¢ 692 943 971.39 ¢ 52 822 295.07 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 119.82 ¢ 3 036 027 515.09 ¢ 5 677 569 771.39 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 61.87 ¢ 13 269 788 458.38 ¢ 1 277 767 318.04 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 9.71 ¢ 13 113 741 968.50 ¢ 1 169 888 203.72 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.219 ¢ 2 959 375 197.93 ¢ 153 151 004.86 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 14.37 ¢ 12 863 544 320.55 ¢ 924 107 110.94 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.39 ¢ 12 595 574 398.55 ¢ 402 563 202.17 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.50 ¢ 12 362 952 417.24 ¢ 309 577 289.26 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.245 ¢ 12 082 204 333.31 ¢ 689 352 016.74 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 8.45 ¢ 11 747 264 104.55 ¢ 5 181 216 890.26 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 13.50 ¢ 11 468 504 887.28 ¢ 234 380 843.80 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.64 ¢ 20 199 614 874.99 ¢ 158 400 223.73 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.217 ¢ 10 745 652 069.31 ¢ 288 230 176.93 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 10.90 ¢ 10 682 617 474.93 ¢ 1 586 279 409.38 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 540.33 ¢ 10 678 956 295.73 ¢ 362 179 238.39 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 88.92 ¢ 10 484 302 051.95 ¢ 15 147 164.12 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 11.43 ¢ 10 432 381 557.13 ¢ 410 528 338.02 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.04 ¢ 10 330 256 408.00 ¢ 455 506 246.96 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 20.97 ¢ 10 280 223 412.56 ¢ 2 228 255 716.35 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000011 ¢ 10 124 175 965.66 ¢ 220 603 287.44 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 6.47 ¢ 9 928 408 210.89 ¢ 403 910 138.41 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 26.38 ¢ 4 280 262 142.18 ¢ 131 886 174.38 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.096 ¢ 9 808 708 341.14 ¢ 1 511 640 390.44 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 804.39 ¢ 9 711 218 960.11 ¢ 139 413 896.41 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 4.98 ¢ 9 667 884 081.07 ¢ 821 044 894.78 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago