0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 541.93 ៛ 328 735 112 432.08 ៛ 4 926 403 648.90 ៛ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 163.11 ៛ 13 403 959 722.05 ៛ 39 744 963.19 ៛ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 427.36 ៛ 328 500 799 067.68 ៛ 6 191 142 431.19 ៛ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 123.55 ៛ 33 776 130 722.22 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 35.97 ៛ 325 053 544 964.92 ៛ 4 606 427 981.80 ៛ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 3 109 176.76 ៛ 153 344 597 686.77 ៛ 1 164 599.31 ៛ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 827.61 ៛ 323 487 817 500.06 ៛ 9 022 580 516.38 ៛ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 342.17 ៛ 323 082 384 339.10 ៛ 61 150 238 190.04 ៛ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 915.05 ៛ 322 455 484 548.83 ៛ 382 859 078 044.83 ៛ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 644.55 ៛ 322 275 706 558.80 ៛ 36 450 195 298.50 ៛ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 18.84 ៛ 21 260 515 302.79 ៛ 582 034 605.99 ៛ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 42 301.21 ៛ 321 440 809 332.57 ៛ 4 475 406 544.07 ៛ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 454.16 ៛ 415 622 489 274.46 ៛ 113 201 144 753.60 ៛ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 195.43 ៛ 319 583 952 120.65 ៛ 80 483 108 722.43 ៛ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 687.65 ៛ 318 659 621 699.49 ៛ 20 028 445 538.95 ៛ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 13.38 ៛ 318 052 303 240.99 ៛ 6 118 555 767.59 ៛ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 281.19 ៛ 317 555 798 414.33 ៛ 12 741 824 779.00 ៛ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ៛ 315 393 314 201.92 ៛ 72 695 131 977.34 ៛ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 23.39 ៛ 315 179 979 688.46 ៛ 3 537 386 057.28 ៛ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 799.97 ៛ 312 385 198 370.37 ៛ 281 387 271.50 ៛ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 112.25 ៛ 22 182 070 764.92 ៛ 559 722 489.64 ៛ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 25.89 ៛ 311 548 995 989.75 ៛ 60 402 862 609.55 ៛ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 564.48 ៛ 307 832 161 242.94 ៛ 24 227 091 081.87 ៛ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 652.21 ៛ 132 908 574 517.79 ៛ 0.000000 ៛ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 062.27 ៛ 307 813 704 351.88 ៛ 46 323 925 225.21 ៛ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2 211.64 ៛ 306 301 512 312.33 ៛ 9 502 331 176.48 ៛ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000803 ៛ 306 240 406 991.54 ៛ 18 810 114 031.05 ៛ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 6 339.69 ៛ 305 071 980 571.81 ៛ 114 429 993 797.99 ៛ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 35.14 ៛ 304 529 429 898.13 ៛ 1 914 565 115.44 ៛ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 471.82 ៛ 303 696 472 332.13 ៛ 48 746 717 461.69 ៛ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 22 434.01 ៛ 301 328 845 959.99 ៛ 1 885 502 338.98 ៛ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000402 ៛ 301 011 833 997.32 ៛ 6 709 609 994.41 ៛ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 040 567.93 ៛ 48 677 769 166.95 ៛ 80 317.19 ៛ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 4 018.70 ៛ 300 910 453 619.85 ៛ 3 074 558 229.85 ៛ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 402.43 ៛ 385 492 064 392.51 ៛ 6 957 428 694.89 ៛ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 10 812.07 ៛ 48 719 586 313.73 ៛ 10 374 832 912.69 ៛ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 305.27 ៛ 299 099 007 749.12 ៛ 14 158 021 708.90 ៛ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 190.95 ៛ 14 281 718 218.58 ៛ 123 206 574.80 ៛ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 60.83 ៛ 298 446 727 725.71 ៛ 10 375 342 926.87 ៛ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 792.16 ៛ 239 211 062 682.83 ៛ 28 202 591 366.15 ៛ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ៛ 297 903 454 197.29 ៛ 8 650 350 483.20 ៛ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 653.80 ៛ 297 024 543 149.04 ៛ 26 311 402 569.87 ៛ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 33.03 ៛ 284 508 072 351.51 ៛ 39 986 581 406.72 ៛ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 148.95 ៛ 295 740 488 081.72 ៛ 3 091 477 046.66 ៛ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 424.13 ៛ 293 187 244 659.59 ៛ 19 174 300 297.31 ៛ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 8.75 ៛ 292 883 914 730.83 ៛ 32 362 937 655.36 ៛ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 8 736.96 ៛ 291 811 005 533.45 ៛ 10 171 959 713.68 ៛ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000803 ៛ 290 995 251 910.29 ៛ 9 771 321 489.16 ៛ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 80 698.04 ៛ 245 542 932 884.58 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 501.90 ៛ 291 184 864 740.66 ៛ 9 316 143 874.41 ៛ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 289.61 ៛ 289 611 041 302.70 ៛ 80 969 316 884.88 ៛ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 9 681.52 ៛ 289 409 308 607.83 ៛ 964 910 683.17 ៛ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 200.28 ៛ 13 430 966 378.36 ៛ 93 738 196.51 ៛ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 735.62 ៛ 288 800 512 312.97 ៛ 22 738 448 043.46 ៛ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 266.69 ៛ 288 027 218 374.15 ៛ 21 524 778 948.64 ៛ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 552.01 ៛ 287 458 697 135.96 ៛ 2 708 769 635.59 ៛ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 090.72 ៛ 286 752 853 576.22 ៛ 2 270 868 249.16 ៛ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 977.17 ៛ 286 173 204 390.87 ៛ 35 844 965 087.03 ៛ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 50.65 ៛ 283 110 725 866.92 ៛ 699 205 343.70 ៛ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 228.44 ៛ 283 095 943 487.46 ៛ 34 005 311 817.95 ៛ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 2 026.15 ៛ 280 096 032 057.23 ៛ 33 494 731 403.14 ៛ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 4 016.06 ៛ 279 162 119 794.88 ៛ 26 305 133 812.92 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 4 016.76 ៛ 279 012 139 483.64 ៛ 209 194 162.14 ៛ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.81 ៛ 278 817 117 290.29 ៛ 3 226 040 472.62 ៛ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 601.72 ៛ 276 614 526 687.31 ៛ 5 152 524 659.57 ៛ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 525.29 ៛ 276 501 034 477.06 ៛ 41 627 425 526.78 ៛ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 16.73 ៛ 276 438 824 794.85 ៛ 8 876 748 588.18 ៛ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 189.37 ៛ 12 699 212 492.00 ៛ 173 995 152.10 ៛ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4 461.27 ៛ 276 203 796 607.43 ៛ 61 586 794 263.48 ៛ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 4.40 ៛ 276 096 625 360.31 ៛ 29 870 490 332.83 ៛ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 57.19 ៛ 114 379 080 729.04 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 15.88 ៛ 11 334 755 898.15 ៛ 143 225 635.27 ៛ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 282.24 ៛ 275 375 421 137.32 ៛ 10 581 079 433.83 ៛ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 630.13 ៛ 275 298 963 184.98 ៛ 6 757 977 008.32 ៛ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 401.90 ៛ 274 688 367 784.99 ៛ 1 812 333 375.72 ៛ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 3 019.22 ៛ 59 266 619 289.25 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 4 111.58 ៛ 273 785 269 213.92 ៛ 16 839 752 561.30 ៛ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 9 236.99 ៛ 269 122 426 435.42 ៛ 3 980 058 285.01 ៛ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 325.88 ៛ 149 906 543 918.53 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 38.21 ៛ 269 043 884 251.92 ៛ 10 254 088 059.87 ៛ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 65 047.83 ៛ 19 410 802 305.23 ៛ 7 975 497.31 ៛ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 315.01 ៛ 268 706 592 197.90 ៛ 41 664 267 023.43 ៛ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 176.73 ៛ 268 549 226 720.72 ៛ 42 311 768 173.83 ៛ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.32 ៛ 57 720 200 077.70 ៛ 0.000000 ៛ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.296 ៛ 267 359 970 036.86 ៛ 7 693 098 044.43 ៛ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 285.44 ៛ 264 028 055 439.80 ៛ 20 914 597.18 ៛ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000402 ៛ 261 564 530 338.64 ៛ 17 373 408 105.80 ៛ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 3.09 ៛ 261 083 370 111.80 ៛ 857 197 294.99 ៛ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 2 083.97 ៛ 260 234 742 661.35 ៛ 16 508 986 279.25 ៛ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 472.89 ៛ 254 997 716 282.52 ៛ 11 445 866 703.61 ៛ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 318.32 ៛ 254 369 615 750.21 ៛ 3 720 236 179.96 ៛ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 580.38 ៛ 253 897 390 811.14 ៛ 15 655 676 336.42 ៛ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 17.82 ៛ 252 718 330 395.00 ៛ 30 110 361 647.02 ៛ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 103.20 ៛ 45 580 991 185.52 ៛ 3 452 149 435.70 ៛ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 3 061.90 ៛ 251 303 346 254.72 ៛ 339 231 714.24 ៛ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 861.26 ៛ 249 828 015 791.13 ៛ 5 509 719 314.13 ៛ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 152.33 ៛ 249 725 430 655.76 ៛ 3 401 119 906.82 ៛ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 317.19 ៛ 247 126 972 669.55 ៛ 23 293 122 597.49 ៛ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.271 ៛ 14 245 744 147.62 ៛ 131 804 530.36 ៛ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 778.74 ៛ 247 142 004 032.31 ៛ 4 920 500 335.18 ៛ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago