Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 110 281 092.66 MK | 2 179 280 442 303 333.25 MK | 64 964 275 773 170.10 MK | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 4 550 331.41 MK | 547 720 998 276 882.38 MK | 31 360 921 345 814.14 MK | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 389.73 MK | 16 875 218 872 366.02 MK | 1 979 941 249 394.32 MK | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 912 879.34 MK | 152 269 321 632 603.12 MK | 2 796 861 878 586.88 MK | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 734.24 MK | 207 470 511 132 828.94 MK | 112 215 875 757 467.64 MK | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 994 390.25 MK | 145 114 151 383 202.28 MK | 3 305 979 675 427.75 MK | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 267 865.61 MK | 125 467 193 080 862.98 MK | 4 128 761 104 795.55 MK | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 734.66 MK | 61 680 477 349 360.73 MK | 11 776 084 997 089.78 MK | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 077.15 MK | 60 928 070 767 436.66 MK | 3 422 410 462 854.29 MK | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 202.37 MK | 29 582 568 849 179.64 MK | 1 693 287 822 273.60 MK | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 9 984.76 MK | 25 218 940 174 195.03 MK | 425 087 632 093.00 MK | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 271.40 MK | 23 506 672 106 670.55 MK | 613 742 248 231.61 MK | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 656.96 MK | 22 960 193 005 191.59 MK | 475 818 247 891.65 MK | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 48 745.02 MK | 19 801 950 469 901.68 MK | 676 679 757 877.10 MK | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.032 MK | 18 727 503 820 917.26 MK | 1 043 700 488 002.43 MK | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 20 815.88 MK | 13 048 433 741 560.06 MK | 467 617 062 280.26 MK | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 592 268.77 MK | 11 708 018 940 724.62 MK | 379 363 295 799.71 MK | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 7 799.89 MK | 11 700 406 897 059.48 MK | 312 267 522 802.20 MK | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 757.92 MK | 19 147 325 723 277.70 MK | 203 360 868 304.71 MK | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 9 293.07 MK | 11 267 142 367 625.91 MK | 598 906 540 744.46 MK | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 10 379.29 MK | 9 604 411 875 829.03 MK | 2 498 773 624.13 MK | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 734.42 MK | 9 305 838 385 130.24 MK | 169 641 496 099.84 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 117 314.82 MK | 8 802 460 771 235.69 MK | 517 836 574 716.36 MK | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 221.61 MK | 8 633 799 276 240.83 MK | 1 259 432 832 293.45 MK | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 13 069.46 MK | 7 845 527 235 902.32 MK | 309 324 507 526.55 MK | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.019 MK | 7 814 770 005 617.68 MK | 1 915 662 594 837.26 MK | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 013 820.02 MK | 7 482 940 694 920.16 MK | 386 477 661 535.52 MK | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 15 810.22 MK | 7 455 775 194 831.71 MK | 145 549 198 778.24 MK | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 278.17 MK | 6 902 546 233 854.34 MK | 75 190 172 803.30 MK | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 718.37 MK | 6 850 289 629 669.80 MK | 412 426 603 622.28 MK | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 67.81 MK | 634 906 662 951.19 MK | 10 705 946 721.96 MK | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 13 634.16 MK | 6 843 709 479 237.08 MK | 273 334 640 907.28 MK | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 011.81 MK | 5 069 767 714 540.14 MK | 144 849 030 685.36 MK | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 11 426.70 MK | 5 915 496 689 690.06 MK | 658 683 911 957.24 MK | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 173.00 MK | 5 128 596 448 250.47 MK | 133 859 359 345.38 MK | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 692.95 MK | 5 123 235 387 185.05 MK | 162 719 415 255.14 MK | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 34 096.74 MK | 5 078 866 485 266.74 MK | 211 182 900 805.20 MK | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 630.14 MK | 9 346 643 299 509.01 MK | 589 877 844 949.65 MK | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 11 319.01 MK | 11 319 012 797 152.85 MK | 346 119 993 828.98 MK | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 731.95 MK | 4 880 523 829 800.25 MK | 9 026 415 259 943.13 MK | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 264 413.27 MK | 4 877 563 919 090.55 MK | 116 737 537 235.09 MK | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 264.59 MK | 4 868 482 507 043.11 MK | 137 048 656 195.07 MK | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 058.10 MK | 428 884 342 178.34 MK | 689 003 163 941.87 MK | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 739.20 MK | 347 953 682 803.64 MK | 562 748 745 169.93 MK | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 998.85 MK | 4 814 044 545 825.55 MK | 81 942 067 457.20 MK | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 4 366.75 MK | 4 361 703 471 678.00 MK | 1 258 180 866 403.27 MK | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 72 184.50 MK | 4 331 070 283 513.10 MK | 4 972 393 212.23 MK | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 273 776.72 MK | 4 092 199 140 874.11 MK | 322 465 895 152.45 MK | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 41 295.35 MK | 4 034 466 989 886.71 MK | 219 814 631 974.82 MK | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 6 722.24 MK | 3 965 702 876 924.18 MK | 267 434 027 677.50 MK | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 113.96 MK | 3 908 241 566 441.72 MK | 289 124 794 678.28 MK | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 146.25 MK | 3 886 061 128 538.53 MK | 11 235 364 748.90 MK | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 123.47 MK | 1 710 543 272 380.93 MK | 36 409 590 979.91 MK | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 068.06 MK | 3 863 280 019 611.31 MK | 459 604 460 804.08 MK | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 100.83 MK | 3 793 928 857 113.03 MK | 90 323 628 916.84 MK | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 089.20 MK | 3 558 239 427 636.92 MK | 129 053 281 538.03 MK | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 69 481.02 MK | 1 664 971 544 989.22 MK | 75 878 324 283.30 MK | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 245.69 MK | 3 492 452 460 878.21 MK | 474 178 387 958.47 MK | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 42.72 MK | 3 459 766 873 056.21 MK | 39 505 588 182.23 MK | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 8 280.14 MK | 3 236 989 129 295.93 MK | 210 622 164 285.75 MK | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.043 MK | 3 060 577 482 867.81 MK | 859 502 458 127.38 MK | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 8 984.40 MK | 3 022 214 886 934.64 MK | 271 908 958 100.45 MK | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 340.36 MK | 157 685 833 783.24 MK | 460 454 220 632.83 MK | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 308.76 MK | 2 948 230 402 355.42 MK | 85 891 058 529.05 MK | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 836.18 MK | 2 947 404 332 222.35 MK | 518 065 121 116.16 MK | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 40 091.48 MK | 2 632 104 783 418.17 MK | 193 058 586 779.54 MK | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.273 MK | 2 616 741 517 824.53 MK | 431 971 142 143.46 MK | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 3 433.81 MK | 1 266 570 639 619.88 MK | 49 784 223 386.73 MK | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 482.87 MK | 2 482 867 726 745.69 MK | 42 411 644 479.01 MK | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 758.39 MK | 2 461 739 925 739.89 MK | 57 063 440 187.07 MK | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 748.64 MK | 155 645 268 563.97 MK | 5 788 056 812.80 MK | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 745 485.22 MK | 2 415 089 420 199.53 MK | 120 619 255 400.81 MK | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 13 345.29 MK | 2 274 999 334 300.21 MK | 22 350 490 498.96 MK | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 598.88 MK | 2 170 918 508 854.82 MK | 84 480 249 880.78 MK | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 849.41 MK | 604 638 635 118.84 MK | 25 485 893 030.74 MK | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 379.80 MK | 109 293 734 825.29 MK | 8 331 331 462.60 MK | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 18 898.27 MK | 478 853 702 254.46 MK | 895 487 702 705.55 MK | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 9 758.84 MK | 2 092 961 048 558.00 MK | 201 534 277 216.75 MK | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 532.11 MK | 2 068 348 808 046.74 MK | 184 519 176 717.05 MK | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 34.58 MK | 466 763 809 895.68 MK | 24 155 553 701.76 MK | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 266.21 MK | 2 028 886 692 034.93 MK | 145 753 656 432.27 MK | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 692.03 MK | 1 986 621 465 976.03 MK | 63 493 785 478.87 MK | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 235.92 MK | 1 949 931 450 348.88 MK | 48 827 696 837.39 MK | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 38.58 MK | 1 905 650 804 431.74 MK | 108 727 198 199.46 MK | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 333.20 MK | 1 852 822 769 185.19 MK | 817 201 055 574.80 MK | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 129.39 MK | 1 808 855 814 813.26 MK | 36 967 430 048.66 MK | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 259.19 MK | 3 185 959 389 015.56 MK | 24 983 480 285.27 MK | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 34.26 MK | 1 694 844 743 981.90 MK | 45 460 749 825.10 MK | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 719.34 MK | 1 684 902 690 183.10 MK | 250 193 967 023.86 MK | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 85 222.49 MK | 1 684 325 235 199.64 MK | 57 124 274 506.65 MK | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 14 024.82 MK | 1 653 623 634 233.34 MK | 2 389 067 812.83 MK | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 802.80 MK | 1 645 434 538 104.84 MK | 64 750 076 725.09 MK | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 164.41 MK | 1 629 326 974 682.74 MK | 71 844 162 041.03 MK | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 3 307.65 MK | 1 621 435 582 070.63 MK | 351 448 889 721.69 MK | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 MK | 1 596 823 190 614.33 MK | 34 794 381 932.63 MK | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 020.40 MK | 1 565 945 962 495.92 MK | 63 706 229 339.80 MK | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 4 161.27 MK | 675 099 077 073.10 MK | 20 801 584 492.58 MK | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 15.10 MK | 1 547 066 447 899.19 MK | 238 421 619 646.21 MK | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 126 871.80 MK | 1 531 690 055 292.40 MK | 21 988 885 182.26 MK | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 786.16 MK | 1 524 855 114 843.59 MK | 129 498 295 264.73 MK | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago