Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 424 |
 Clearpool |
CPOOL | 11.15 руб | 6 763 618 129.00 руб | 101 359 154.44 руб | arrow_downward-0.530 % | arrow_downward-6.15 % | 7.94 %trending_up | Loading... |
| 425 |
 Rialto |
XRL | 3.36 руб | 275 782 116.20 руб | 817 739.70 руб | arrow_upward0.330 % | arrow_downward-6.07 % | -13.90 %trending_down | Loading... |
| 425 |
 Request |
REQ | 8.79 руб | 6 758 797 207.66 руб | 127 380 743.96 руб | arrow_upward0.750 % | arrow_downward-1.82 % | -1.01 %trending_down | Loading... |
| 425 |
 Aencoin |
AEN | 2.54 руб | 694 932 915.41 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 426 |
 MediBloc |
MED | 0.740 руб | 6 687 871 074.54 руб | 94 775 759.05 руб | arrow_downward-0.250 % | arrow_downward-2.55 % | 0.610 %trending_up | Loading... |
| 426 |
 DXdao |
DXD | 63 970.30 руб | 3 155 015 274.23 руб | 23 961.25 руб | arrow_upward0.190 % | arrow_upward0.120 % | -0.390 %trending_down | Loading... |
| 427 |
 MCOIN |
MCOIN | 37.60 руб | 6 655 656 740.67 руб | 185 636 662.60 руб | arrow_downward-0.440 % | arrow_downward-2.02 % | 0.000000 %trending_up | Loading... |
| 428 |
 Myro |
MYRO | 7.04 руб | 6 647 315 085.11 руб | 1 258 146 282.44 руб | arrow_upward2.25 % | arrow_downward-6.27 % | 14.36 %trending_up | Loading... |
| 429 |
 DIA |
DIA | 59.98 руб | 6 634 416 825.61 руб | 7 877 201 136.07 руб | arrow_downward-11.24 % | arrow_upward42.60 % | 91.68 %trending_up | Loading... |
| 430 |
 SLERF |
SLERF | 13.26 руб | 6 630 717 951.88 руб | 749 950 925.24 руб | arrow_upward1.24 % | arrow_downward-5.84 % | 6.35 %trending_up | Loading... |
| 430 |
 ETHLend |
LEND | 0.388 руб | 437 428 194.60 руб | 11 975 172.91 руб | arrow_upward0.110 % | arrow_upward3.11 % | -3.93 %trending_down | Loading... |
| 431 |
 Tectum |
TET | 870.33 руб | 6 613 540 212.72 руб | 92 080 035.54 руб | arrow_upward0.370 % | arrow_downward-7.62 % | 20.81 %trending_up | Loading... |
| 432 |
 Wrapped Matic |
WMATIC | 50.49 руб | 8 551 297 676.96 руб | 2 329 076 773.13 руб | arrow_downward-1.98 % | arrow_downward-5.76 % | -16.97 %trending_down | Loading... |
| 432 |
 Renzo |
REZ | 4.02 руб | 6 575 335 978.89 руб | 1 655 913 812.21 руб | arrow_upward2.79 % | arrow_upward4.58 % | 16.72 %trending_up | Loading... |
| 433 |
 Matr1x Fire |
FIRE | 96.45 руб | 6 556 318 180.80 руб | 412 078 759.52 руб | arrow_upward0.070 % | arrow_downward-9.70 % | -38.70 %trending_down | Loading... |
| 434 |
 Myria |
MYRIA | 0.275 руб | 6 543 822 800.84 руб | 125 887 296.94 руб | arrow_upward2.35 % | arrow_downward-7.12 % | 20.46 %trending_up | Loading... |
| 435 |
 Islamic Coin |
ISLM | 5.79 руб | 6 533 607 375.35 руб | 262 158 904.88 руб | arrow_upward0.100 % | arrow_upward1.30 % | -1.55 %trending_down | Loading... |
| 436 |
 ArbDoge AI |
AIDOGE | 0.000000 руб | 6 489 114 965.30 руб | 1 495 678 721.07 руб | arrow_upward3.29 % | arrow_downward-3.55 % | 63.97 %trending_up | Loading... |
| 437 |
 XYO |
XYO | 0.481 руб | 6 484 725 677.00 руб | 72 780 568.80 руб | arrow_upward0.920 % | arrow_downward-8.92 % | 22.50 %trending_up | Loading... |
| 438 |
![USDX [Kava]](https://price-coin.xxi2.com/uploads/currencies/usdx-kava.png){kind=small} USDX [Kava] |
USDX | 57.61 руб | 6 427 223 959.43 руб | 5 789 451.69 руб | arrow_downward-0.230 % | arrow_downward-0.390 % | -10.34 %trending_down | Loading... |
| 439 |
 HyperLoot |
HLT | 22.88 руб | 456 388 898.81 руб | 11 516 108.37 руб | arrow_upward2.59 % | arrow_upward3.34 % | -3.81 %trending_down | Loading... |
| 439 |
 StormX |
STMX | 0.533 руб | 6 410 019 367.14 руб | 1 242 769 272.70 руб | arrow_upward0.360 % | arrow_downward-9.35 % | -5.17 %trending_down | Loading... |
| 440 |
 Polyhedra Network |
ZKJ | 93.91 руб | 6 333 546 699.86 руб | 498 464 527.39 руб | arrow_upward0.460 % | arrow_downward-0.430 % | -0.960 %trending_down | Loading... |
| 440 |
 Hyperion |
HYN | 13.42 руб | 2 734 550 737.39 руб | 0.000000 руб | arrow_upward0.190 % | arrow_downward-1.64 % | -3.69 %trending_down | Loading... |
| 441 |
 BakeryToken |
BAKE | 21.86 руб | 6 333 166 955.32 руб | 953 099 710.41 руб | arrow_upward1.13 % | arrow_downward-3.75 % | -1.56 %trending_down | Loading... |
| 442 |
 Shentu |
CTK | 45.50 руб | 6 302 054 095.43 руб | 195 507 376.55 руб | arrow_upward1.40 % | arrow_downward-2.74 % | -0.900 %trending_down | Loading... |
| 443 |
 PeiPei (ETH) |
PEIPEI | 0.000017 руб | 6 300 796 873.31 руб | 387 011 984.60 руб | arrow_upward3.13 % | arrow_downward-3.38 % | 25.69 %trending_up | Loading... |
| 444 |
 ApeX Protocol |
APEX | 130.44 руб | 6 276 756 879.36 руб | 2 354 359 942.96 руб | arrow_downward-0.570 % | arrow_downward-6.95 % | 16.66 %trending_up | Loading... |
| 445 |
 SmarDex |
SDEX | 0.723 руб | 6 265 594 075.53 руб | 39 391 555.19 руб | arrow_upward0.460 % | arrow_downward-2.64 % | -11.44 %trending_down | Loading... |
| 446 |
 MyNeighborAlice |
ALICE | 92.01 руб | 6 248 456 244.24 руб | 1 002 947 873.48 руб | arrow_upward0.920 % | arrow_downward-6.35 % | 1.57 %trending_up | Loading... |
| 447 |
 Zano |
ZANO | 461.57 руб | 6 199 743 100.90 руб | 38 793 598.01 руб | arrow_downward-0.840 % | arrow_downward-4.72 % | 14.11 %trending_up | Loading... |
| 448 |
 Dogelon Mars |
ELON | 0.000008 руб | 6 193 220 682.77 руб | 138 048 045.62 руб | arrow_upward0.410 % | arrow_downward-2.61 % | 2.16 %trending_up | Loading... |
| 449 |
 yieldfarming.insure |
SAFE | 21 409.35 руб | 1 001 529 284.72 руб | 1 652.50 руб | arrow_downward-0.840 % | arrow_upward2.85 % | 45.72 %trending_up | Loading... |
| 449 |
 Gemini Dollar |
GUSD | 82.68 руб | 6 191 134 814.44 руб | 63 258 036.62 руб | arrow_upward0.050 % | arrow_upward0.150 % | 0.120 %trending_up | Loading... |
| 449 |
 Wrapped CRO |
WCRO | 8.28 руб | 7 931 373 974.69 руб | 143 146 834.86 руб | arrow_downward-0.950 % | arrow_downward-6.18 % | -13.60 %trending_down | Loading... |
| 450 |
 YFValue |
YFV | 222.45 руб | 1 002 389 658.93 руб | 213 458 816.29 руб | arrow_downward-0.410 % | arrow_upward21.08 % | -7.03 %trending_down | Loading... |
| 450 |
 Orchid |
OXT | 6.28 руб | 6 153 864 904.21 руб | 291 296 696.58 руб | arrow_upward0.750 % | arrow_downward-4.84 % | -1.08 %trending_down | Loading... |
| 451 |
 DADI |
DADI | 3.93 руб | 293 841 712.08 руб | 2 534 935.25 руб | arrow_upward0.380 % | arrow_upward0.110 % | -9.81 %trending_down | Loading... |
| 451 |
 BENQI |
QI | 1.25 руб | 6 140 444 454.66 руб | 213 469 309.67 руб | arrow_upward0.960 % | arrow_downward-2.30 % | 3.29 %trending_up | Loading... |
| 452 |
 Hifi Finance |
HIFI | 36.87 руб | 4 921 689 892.66 руб | 580 259 154.06 руб | arrow_upward0.540 % | arrow_upward1.76 % | 8.25 %trending_up | Loading... |
| 452 |
 BOBO |
BOBO | 0.000091 руб | 6 129 266 778.33 руб | 177 978 150.61 руб | arrow_upward4.44 % | arrow_downward-0.380 % | 13.47 %trending_up | Loading... |
| 453 |
 Hashflow |
HFT | 13.45 руб | 6 111 183 469.08 руб | 541 348 559.04 руб | arrow_upward1.42 % | arrow_downward-3.70 % | 1.65 %trending_up | Loading... |
| 453 |
 Thunder Token |
TT | 0.680 руб | 5 853 661 149.14 руб | 822 710 920.41 руб | arrow_upward0.400 % | arrow_downward-0.030 % | 14.50 %trending_up | Loading... |
| 454 |
 Everscale |
EVER | 3.06 руб | 6 084 764 453.27 руб | 63 606 135.78 руб | arrow_downward-0.110 % | arrow_downward-3.11 % | -25.24 %trending_down | Loading... |
| 455 |
 Unizen |
ZCX | 8.73 руб | 6 032 232 299.43 руб | 394 504 998.70 руб | arrow_upward0.080 % | arrow_upward1.80 % | 48.54 %trending_up | Loading... |
| 456 |
 LeverFi |
LEVER | 0.180 руб | 6 025 991 384.70 руб | 665 856 927.22 руб | arrow_upward0.920 % | arrow_downward-4.53 % | -3.17 %trending_down | Loading... |
| 457 |
 Gains Network |
GNS | 179.76 руб | 6 003 916 626.57 руб | 209 284 766.14 руб | arrow_upward0.730 % | arrow_downward-7.03 % | -6.52 %trending_down | Loading... |
| 458 |
 PepeFork |
PORK | 0.000017 руб | 5 987 132 760.82 руб | 201 041 764.84 руб | arrow_upward0.100 % | arrow_upward6.00 % | 27.95 %trending_up | Loading... |
| 458 |
 FINSCHIA |
FNSA | 1 660.34 руб | 5 051 966 064.77 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 5.79 %trending_up | Loading... |
| 459 |
 KARRAT |
KARRAT | 51.48 руб | 5 991 033 983.19 руб | 191 676 633.31 руб | arrow_upward4.35 % | arrow_upward4.33 % | 22.33 %trending_up | Loading... |
| 460 |
 Neiro Ethereum |
NEIRO | 5.96 руб | 5 958 653 077.31 руб | 1 665 917 387.17 руб | arrow_upward1.62 % | arrow_downward-3.08 % | -26.96 %trending_down | Loading... |
| 461 |
 Agoras: Currency of Tau |
AGRS | 199.19 руб | 5 954 502 492.66 руб | 19 852 723.80 руб | arrow_downward-0.100 % | arrow_downward-5.70 % | 49.21 %trending_up | Loading... |
| 462 |
 Synthetix Collateral Token |
SNX | 4.12 руб | 276 337 769.38 руб | 1 928 632.94 руб | arrow_upward5.11 % | arrow_upward4.08 % | -19.50 %trending_down | Loading... |
| 462 |
 Adventure Gold |
AGLD | 76.86 руб | 5 941 976 706.69 руб | 467 836 180.55 руб | arrow_upward1.17 % | arrow_downward-6.03 % | 1.11 %trending_up | Loading... |
| 463 |
 Acala Token |
ACA | 5.49 руб | 5 926 066 435.15 руб | 442 865 333.25 руб | arrow_upward0.870 % | arrow_downward-4.16 % | -3.11 %trending_down | Loading... |
| 464 |
 Aurora |
AURORA | 11.36 руб | 5 914 369 295.40 руб | 55 732 055.15 руб | arrow_upward1.08 % | arrow_downward-2.28 % | 3.95 %trending_up | Loading... |
| 465 |
 Wilder World |
WILD | 22.44 руб | 5 899 846 793.49 руб | 46 722 376.40 руб | arrow_upward0.960 % | arrow_downward-5.18 % | 4.40 %trending_up | Loading... |
| 466 |
 NFPrompt |
NFP | 20.10 руб | 5 887 920 699.84 руб | 737 498 510.28 руб | arrow_upward2.09 % | arrow_downward-5.21 % | 2.22 %trending_up | Loading... |
| 467 |
 Humans.ai |
HEART | 1.04 руб | 5 824 911 199.24 руб | 14 385 922.77 руб | arrow_upward0.180 % | arrow_downward-1 % | 58.49 %trending_up | Loading... |
| 468 |
 Loom Network |
LOOM | 4.70 руб | 5 824 607 056.58 руб | 699 648 241.99 руб | arrow_upward1.35 % | arrow_downward-4.20 % | -11.09 %trending_down | Loading... |
| 469 |
 Hifi Finance |
HIFI | 41.69 руб | 5 762 884 853.60 руб | 689 143 215.85 руб | arrow_upward0.890 % | arrow_downward-4.86 % | 3.50 %trending_up | Loading... |
| 470 |
 BUSD |
BUSD | 82.63 руб | 5 743 669 912.24 руб | 541 219 581.40 руб | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.090 %trending_down | Loading... |
| 471 |
 Liquity USD |
LUSD | 82.64 руб | 5 740 584 116.07 руб | 4 304 101.92 руб | arrow_upward0.020 % | arrow_upward0.760 % | 0.010 %trending_up | Loading... |
| 472 |
 Snek |
SNEK | 0.078 руб | 5 736 571 597.81 руб | 66 374 734.55 руб | arrow_upward0.420 % | arrow_downward-8.34 % | 28.59 %trending_up | Loading... |
| 473 |
 MARBLEX |
MBX | 32.95 руб | 5 691 254 011.79 руб | 106 011 520.76 руб | arrow_downward-0.240 % | arrow_downward-4.56 % | 0.800 %trending_up | Loading... |
| 474 |
 Lista DAO |
LISTA | 31.38 руб | 5 688 918 946.44 руб | 856 470 755.05 руб | arrow_upward1.97 % | arrow_downward-7.46 % | -2.63 %trending_down | Loading... |
| 475 |
 Verge |
XVG | 0.344 руб | 5 687 639 002.44 руб | 182 636 218.06 руб | arrow_upward1.34 % | arrow_downward-5.07 % | 1.85 %trending_up | Loading... |
| 476 |
 Havven |
HAV | 3.90 руб | 261 282 170.92 руб | 3 579 893.72 руб | arrow_downward-0.770 % | arrow_downward-1.49 % | -24.17 %trending_down | Loading... |
| 476 |
 EURC |
EURC | 91.79 руб | 5 682 803 373.85 руб | 1 267 128 281.81 руб | arrow_downward-0.050 % | arrow_downward-0.590 % | -0.340 %trending_down | Loading... |
| 477 |
 Zebec Network |
ZBCN | 0.091 руб | 5 680 598 360.26 руб | 614 575 633.38 руб | arrow_upward1.84 % | arrow_downward-3.14 % | -0.190 %trending_down | Loading... |
| 478 |
 FLETA |
FLETA | 1.18 руб | 2 353 312 423.10 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 478 |
 Six Domain Chain |
SDA | 0.327 руб | 233 208 919.83 руб | 2 946 820.91 руб | arrow_downward-1.22 % | arrow_downward-9.95 % | -2.73 %trending_down | Loading... |
| 478 |
 RETARDIO |
RETARDIO | 5.81 руб | 5 665 759 817.70 руб | 217 702 271.45 руб | arrow_upward1.49 % | arrow_downward-17.79 % | 49.82 %trending_up | Loading... |
| 479 |
 Toko Token |
TKO | 33.54 руб | 5 664 186 720.17 руб | 139 043 181.21 руб | arrow_upward1.67 % | arrow_upward1.78 % | 3.94 %trending_up | Loading... |
| 480 |
 XPLA |
XPLA | 8.27 руб | 5 651 623 918.21 руб | 37 288 170.36 руб | arrow_downward-0.160 % | arrow_downward-4.04 % | -4.50 %trending_down | Loading... |
| 481 |
 B2BX |
B2B | 62.12 руб | 1 219 391 435.57 руб | 0.000000 руб | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 481 |
 Metal DAO |
MTL | 84.59 руб | 5 633 042 958.53 руб | 346 472 437.55 руб | arrow_upward1.19 % | arrow_downward-4.50 % | -2.52 %trending_down | Loading... |
| 482 |
 Goldfinch |
GFI | 190.05 руб | 5 537 106 483.37 руб | 81 888 406.05 руб | arrow_upward0.440 % | arrow_downward-0.140 % | -4.15 %trending_down | Loading... |
| 482 |
 Qcash |
QC | 6.70 руб | 3 084 278 435.00 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | -5.68 %trending_down | Loading... |
| 483 |
 QuarkChain |
QKC | 0.786 руб | 5 535 490 503.46 руб | 210 974 530.18 руб | arrow_upward0.400 % | arrow_downward-1.35 % | 2.19 %trending_up | Loading... |
| 484 |
 AurumCoin |
AU | 1 338.34 руб | 399 370 950.67 руб | 164 093.27 руб | arrow_downward-0.040 % | arrow_downward-26.35 % | -27.36 %trending_down | Loading... |
| 484 |
 Stargate Finance |
STG | 27.06 руб | 5 528 550 829.04 руб | 857 228 756.87 руб | arrow_upward0.590 % | arrow_downward-3.70 % | -2.49 %trending_down | Loading... |
| 485 |
 ARPA |
ARPA | 3.64 руб | 5 525 313 085.48 руб | 870 550 882.66 руб | arrow_upward1 % | arrow_downward-5.69 % | -1.65 %trending_down | Loading... |
| 486 |
 Aladdin |
ADN | 0.027 руб | 1 187 574 362.73 руб | 0.000000 руб | arrow_downward-0.870 % | arrow_downward-2.77 % | 21.83 %trending_up | Loading... |
| 486 |
 Landwolf 0x67 |
WOLF | 0.006 руб | 5 500 844 515.61 руб | 158 282 992.70 руб | arrow_upward2.61 % | arrow_downward-9.80 % | 27.09 %trending_up | Loading... |
| 487 |
 Polymath |
POLY | 5.87 руб | 5 432 291 455.35 руб | 430 311.04 руб | arrow_upward6.50 % | arrow_upward7.66 % | 1.71 %trending_up | Loading... |
| 488 |
 Milady Meme Coin |
LADYS | 0.000008 руб | 5 381 605 226.81 руб | 357 452 226.98 руб | arrow_upward1.26 % | arrow_downward-3.70 % | -4.42 %trending_down | Loading... |
| 489 |
 HashAI |
HASHAI | 0.064 руб | 5 371 705 511.48 руб | 17 636 555.83 руб | arrow_upward0.350 % | arrow_downward-2.53 % | -2.06 %trending_down | Loading... |
| 490 |
 Bancor |
BNT | 42.88 руб | 5 354 245 277.41 руб | 339 667 028.76 руб | arrow_upward1.05 % | arrow_downward-3.64 % | 0.810 %trending_up | Loading... |
| 491 |
 Anchored Coins AEUR |
AEUR | 92.03 руб | 5 246 495 161.23 руб | 235 494 988.55 руб | arrow_upward0.110 % | arrow_downward-0.250 % | 0.290 %trending_up | Loading... |
| 492 |
 NYM |
NYM | 6.55 руб | 5 233 572 196.86 руб | 76 542 650.66 руб | arrow_upward0.150 % | arrow_downward-2.67 % | -0.060 %trending_down | Loading... |
| 493 |
 Bluzelle |
BLZ | 11.94 руб | 5 223 856 322.16 руб | 322 110 453.94 руб | arrow_upward0.960 % | arrow_downward-1.50 % | -4.99 %trending_down | Loading... |
| 494 |
 Degen |
DEGEN | 0.367 руб | 5 199 597 537.19 руб | 619 510 907.73 руб | arrow_upward2.09 % | arrow_downward-5.32 % | -12.52 %trending_down | Loading... |
| 495 |
 TTC |
TTC | 2.12 руб | 937 814 083.93 руб | 71 026 853.00 руб | arrow_downward-0.270 % | arrow_downward-1.49 % | -1.99 %trending_down | Loading... |
| 495 |
 Clash of Lilliput |
COL | 63.00 руб | 5 170 484 698.25 руб | 6 979 582.30 руб | arrow_upward0.370 % | arrow_downward-2.54 % | 0.910 %trending_up | Loading... |
| 496 |
 Secret |
SCRT | 17.72 руб | 5 140 130 253.31 руб | 113 360 684.73 руб | arrow_upward0.560 % | arrow_downward-5.65 % | -0.650 %trending_down | Loading... |
| 497 |
 Pocket Network |
POKT | 3.13 руб | 5 138 019 597.48 руб | 69 976 937.03 руб | arrow_upward2.41 % | arrow_upward0.890 % | 3.37 %trending_up | Loading... |
| 498 |
 NKN |
NKN | 6.53 руб | 5 084 557 168.68 руб | 479 248 429.28 руб | arrow_upward1.67 % | arrow_downward-1.62 % | -1.13 %trending_down | Loading... |
| 499 |
 DAPS Token |
DAPS | 0.006 руб | 293 101 557.25 руб | 2 711 835.39 руб | arrow_downward-5.96 % | arrow_downward-2.59 % | -25.34 %trending_down | Loading... |
| 499 |
 Gods Unchained |
GODS | 16.02 руб | 5 084 866 434.08 руб | 101 237 695.68 руб | arrow_upward0.900 % | arrow_downward-4.69 % | 3.48 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 4
- 5
- 6
- 7
- 8
- 9
- 10
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago