0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 986.78 Gs 598 582 599 125.80 Gs 8 970 321 054.81 Gs arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 297.01 Gs 24 406 814 926.60 Gs 72 370 253.35 Gs arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 778.17 Gs 598 155 945 880.17 Gs 11 273 240 940.42 Gs arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 224.96 Gs 61 501 809 060.01 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 65.50 Gs 591 878 957 987.37 Gs 8 387 688 232.12 Gs arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 5 661 394.34 Gs 279 219 968 825.86 Gs 2 120 579.31 Gs arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 3 327.84 Gs 589 027 978 034.23 Gs 16 428 910 366.05 Gs arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 623.05 Gs 588 289 738 563.95 Gs 111 346 391 452.23 Gs arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 5 307.91 Gs 587 148 238 031.58 Gs 697 135 089 523.90 Gs arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 1 173.65 Gs 586 820 886 396.58 Gs 66 370 922 409.23 Gs arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 34.31 Gs 38 712 550 097.09 Gs 1 059 807 042.39 Gs arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 77 024.83 Gs 585 300 650 398.73 Gs 8 149 115 746.95 Gs arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 4 468.70 Gs 756 792 872 061.84 Gs 206 124 119 049.28 Gs arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 355.85 Gs 581 919 562 178.81 Gs 146 548 958 668.82 Gs arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 8 535.59 Gs 580 236 480 314.33 Gs 36 469 116 117.40 Gs arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 24.37 Gs 579 130 634 763.80 Gs 11 141 070 350.42 Gs arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 512.00 Gs 578 226 565 991.17 Gs 23 201 155 901.46 Gs arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Gs 574 288 971 948.18 Gs 132 368 096 370.55 Gs arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 42.58 Gs 573 900 518 379.57 Gs 6 441 106 107.02 Gs arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 5 098.37 Gs 568 811 596 015.93 Gs 512 368 523.97 Gs arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 2 025.26 Gs 40 390 579 132.93 Gs 1 019 179 667.67 Gs arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 47.14 Gs 567 288 983 506.78 Gs 109 985 520 646.00 Gs arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 8 311.30 Gs 560 521 125 376.85 Gs 44 114 287 158.90 Gs arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 1 187.58 Gs 242 008 708 447.30 Gs 0.000000 Gs arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 934.25 Gs 560 487 517 850.89 Gs 84 349 661 823.07 Gs arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 4 027.09 Gs 557 734 018 735.11 Gs 17 302 472 045.93 Gs arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.001 Gs 557 622 754 132.21 Gs 34 250 697 661.28 Gs arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 11 543.72 Gs 555 495 206 155.86 Gs 208 361 688 530.31 Gs arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 63.98 Gs 554 507 294 064.56 Gs 3 486 166 581.10 Gs arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 8 142.59 Gs 552 990 589 928.12 Gs 88 761 241 904.45 Gs arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 40 849.33 Gs 548 679 459 495.14 Gs 3 433 247 158.70 Gs arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000731 Gs 548 102 223 181.19 Gs 12 217 300 913.98 Gs arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 894 734.79 Gs 88 635 696 296.72 Gs 146 246.85 Gs arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 7 317.51 Gs 547 917 623 095.74 Gs 5 598 358 638.28 Gs arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 732.78 Gs 701 929 404 922.08 Gs 12 668 545 567.31 Gs arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 19 687.34 Gs 88 711 839 718.78 Gs 18 891 180 818.59 Gs arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 555.86 Gs 544 619 222 844.38 Gs 25 779 860 783.03 Gs arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 347.70 Gs 26 005 095 555.54 Gs 224 342 666.73 Gs arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 110.76 Gs 543 431 508 307.65 Gs 18 892 109 486.08 Gs arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 3 263.28 Gs 435 571 298 061.20 Gs 51 353 140 579.16 Gs arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.008 Gs 542 442 279 994.70 Gs 15 751 129 343.24 Gs arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 1 190.48 Gs 540 841 900 723.47 Gs 47 909 539 143.53 Gs arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 60.14 Gs 518 051 084 231.61 Gs 72 810 207 742.98 Gs arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 271.21 Gs 538 503 808 470.61 Gs 5 629 165 537.07 Gs arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 772.29 Gs 533 854 694 256.70 Gs 34 913 832 062.13 Gs arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 15.93 Gs 533 302 371 093.52 Gs 58 928 573 810.60 Gs arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 15 908.83 Gs 531 348 747 182.63 Gs 18 521 775 902.10 Gs arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.001 Gs 529 863 369 121.30 Gs 17 792 267 368.72 Gs arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 146 940.32 Gs 447 100 785 418.52 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 4 555.62 Gs 530 208 628 682.98 Gs 16 963 449 912.36 Gs arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 527.34 Gs 527 342 907 047.44 Gs 147 434 278 595.38 Gs arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 17 628.76 Gs 526 975 578 836.20 Gs 1 756 973 085.06 Gs arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 364.68 Gs 24 455 990 429.65 Gs 170 684 697.75 Gs arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 6 802.06 Gs 525 867 042 343.65 Gs 41 403 667 619.32 Gs arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 485.61 Gs 524 458 977 679.17 Gs 39 193 738 792.80 Gs arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 1 005.13 Gs 523 423 776 669.16 Gs 4 932 306 612.78 Gs arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 986.06 Gs 522 138 530 108.67 Gs 4 134 946 853.70 Gs arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 1 779.29 Gs 521 083 066 597.71 Gs 65 268 879 276.79 Gs arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 92.22 Gs 515 506 703 485.56 Gs 1 273 159 258.40 Gs arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 415.95 Gs 515 479 786 752.95 Gs 61 919 117 131.97 Gs arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 3 689.36 Gs 510 017 349 936.36 Gs 60 989 418 599.01 Gs arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 7 312.71 Gs 508 316 820 822.77 Gs 47 898 124 576.95 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 7 313.98 Gs 508 043 726 768.84 Gs 380 914 543.53 Gs arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 6.93 Gs 507 688 617 481.86 Gs 5 874 187 508.29 Gs arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 2 916.51 Gs 503 677 995 074.70 Gs 9 382 057 121.81 Gs arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 2 777.34 Gs 503 471 340 964.38 Gs 75 797 965 061.87 Gs arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 30.47 Gs 503 358 065 467.30 Gs 16 163 369 961.88 Gs arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 344.81 Gs 23 123 564 635.60 Gs 316 821 861.85 Gs arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 8 123.38 Gs 502 930 110 624.71 Gs 112 141 301 576.59 Gs arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 8.01 Gs 502 734 966 141.43 Gs 54 390 161 149.22 Gs arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 104.13 Gs 208 268 982 652.58 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 28.92 Gs 20 639 071 974.31 Gs 260 794 693.91 Gs arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 513.92 Gs 501 421 749 871.02 Gs 19 266 728 102.75 Gs arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 2 968.25 Gs 501 282 530 182.88 Gs 12 305 370 766.59 Gs arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 731.80 Gs 500 170 717 760.91 Gs 3 300 016 279.05 Gs arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 5 497.59 Gs 107 916 573 782.14 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 7 486.63 Gs 498 526 296 251.02 Gs 30 662 933 394.01 Gs arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 16 819.33 Gs 490 035 884 232.00 Gs 7 247 152 928.95 Gs arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 593.39 Gs 272 959 733 509.63 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 69.57 Gs 489 892 869 438.13 Gs 18 671 320 617.79 Gs arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 118 443.39 Gs 35 344 470 534.41 Gs 14 522 312.13 Gs arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 2 394.45 Gs 489 278 705 794.74 Gs 75 865 048 491.62 Gs arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 321.79 Gs 488 992 164 343.03 Gs 77 044 061 340.82 Gs arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 2.40 Gs 105 100 751 571.56 Gs 0.000000 Gs arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.540 Gs 486 826 687 246.33 Gs 14 008 100 895.26 Gs arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 519.74 Gs 480 759 717 141.38 Gs 38 082 679.54 Gs arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000731 Gs 476 273 967 970.41 Gs 31 634 648 646.76 Gs arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 5.62 Gs 475 397 839 658.32 Gs 1 560 841 435.54 Gs arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 3 794.62 Gs 473 852 602 761.59 Gs 30 060 652 307.13 Gs arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 8 144.53 Gs 464 316 679 329.69 Gs 20 841 389 865.55 Gs arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 579.62 Gs 463 172 992 406.93 Gs 6 774 051 684.00 Gs arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 1 056.79 Gs 462 313 134 056.82 Gs 28 506 889 219.09 Gs arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 32.45 Gs 460 166 222 997.63 Gs 54 826 934 676.82 Gs arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 187.92 Gs 82 996 878 467.60 Gs 6 285 901 638.27 Gs arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 5 575.30 Gs 457 589 726 443.49 Gs 617 695 504.79 Gs arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 1 568.25 Gs 454 903 347 319.17 Gs 10 032 460 734.44 Gs arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 277.38 Gs 454 716 553 530.98 Gs 6 192 983 702.60 Gs arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 577.56 Gs 449 985 109 653.28 Gs 42 413 655 672.52 Gs arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.494 Gs 25 939 591 591.77 Gs 239 998 391.95 Gs arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 1 417.98 Gs 450 012 479 751.12 Gs 8 959 571 911.39 Gs arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago