9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
5 399 969 440 721 618.00 ₩

Market Capitalizations

attach_money
222 394 030 659 013.06 ₩

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 187.93 ₩ 113 999 186 258.55 ₩ 1 708 384 610.94 ₩ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 56.56 ₩ 4 648 242 439.49 ₩ 13 782 809.60 ₩ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 148.20 ₩ 113 917 930 767.85 ₩ 2 146 972 357.00 ₩ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 42.84 ₩ 11 712 930 172.89 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 12.47 ₩ 112 722 487 544.17 ₩ 1 597 423 036.43 ₩ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 1 078 204.33 ₩ 53 177 037 354.20 ₩ 403 861.25 ₩ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 633.78 ₩ 112 179 522 554.59 ₩ 3 128 862 107.88 ₩ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 118.66 ₩ 112 038 925 920.15 ₩ 21 205 758 464.94 ₩ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 1 010.88 ₩ 111 821 528 802.36 ₩ 132 768 364 857.37 ₩ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 223.52 ₩ 111 759 185 159.12 ₩ 12 640 245 735.40 ₩ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 6.53 ₩ 7 372 748 916.37 ₩ 201 838 711.32 ₩ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 14 669.27 ₩ 111 469 658 422.25 ₩ 1 551 987 253.28 ₩ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 851.06 ₩ 144 130 102 858.51 ₩ 39 256 038 973.06 ₩ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 67.77 ₩ 110 825 735 083.51 ₩ 27 910 036 241.75 ₩ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 1 625.59 ₩ 110 505 194 587.95 ₩ 6 945 490 174.66 ₩ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 4.64 ₩ 110 294 587 909.65 ₩ 2 121 800 660.18 ₩ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 97.51 ₩ 110 122 409 325.52 ₩ 4 418 626 429.98 ₩ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₩ 109 372 500 261.39 ₩ 25 209 311 621.94 ₩ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 8.11 ₩ 109 298 519 843.67 ₩ 1 226 699 299.11 ₩ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 970.98 ₩ 108 329 341 973.76 ₩ 97 579 840.91 ₩ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 385.71 ₩ 7 692 327 108.05 ₩ 194 101 286.83 ₩ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 8.98 ₩ 108 039 362 633.76 ₩ 20 946 582 597.25 ₩ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 1 582.87 ₩ 106 750 433 886.66 ₩ 8 401 501 891.03 ₩ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 226.17 ₩ 46 090 206 883.34 ₩ 0.000000 ₩ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 368.37 ₩ 106 744 033 382.18 ₩ 16 064 270 533.52 ₩ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 766.95 ₩ 106 219 633 476.43 ₩ 3 295 230 660.53 ₩ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000279 ₩ 106 198 443 294.48 ₩ 6 522 995 603.07 ₩ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 2 198.48 ₩ 105 793 254 873.73 ₩ 39 682 180 829.52 ₩ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 12.19 ₩ 105 605 108 451.38 ₩ 663 935 359.94 ₩ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 1 550.74 ₩ 105 316 254 352.38 ₩ 16 904 449 549.96 ₩ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 7 779.69 ₩ 104 495 205 825.52 ₩ 653 856 932.84 ₩ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000139 ₩ 104 385 272 008.26 ₩ 2 326 767 207.24 ₩ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 360 849.49 ₩ 16 880 539 571.39 ₩ 27 852.50 ₩ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 1 393.61 ₩ 104 350 115 190.21 ₩ 1 066 199 268.20 ₩ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 139.56 ₩ 133 681 435 258.77 ₩ 2 412 706 095.80 ₩ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 3 749.42 ₩ 16 895 040 975.48 ₩ 3 597 797 937.87 ₩ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 105.86 ₩ 103 721 939 654.94 ₩ 4 909 737 027.80 ₩ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 66.22 ₩ 4 952 632 662.96 ₩ 42 725 734.91 ₩ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 21.09 ₩ 103 495 741 147.17 ₩ 3 597 974 801.25 ₩ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 621.49 ₩ 82 953 920 827.43 ₩ 9 780 131 006.81 ₩ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.002 ₩ 103 307 344 052.33 ₩ 2 999 779 696.91 ₩ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 226.73 ₩ 103 002 554 145.49 ₩ 9 124 302 116.97 ₩ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 11.45 ₩ 98 662 076 259.84 ₩ 13 866 598 270.88 ₩ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 51.65 ₩ 102 557 267 873.20 ₩ 1 072 066 397.32 ₩ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 147.08 ₩ 101 671 850 826.35 ₩ 6 649 288 586.18 ₩ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 3.03 ₩ 101 566 661 682.46 ₩ 11 222 861 258.57 ₩ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 3 029.81 ₩ 101 194 596 847.26 ₩ 3 527 445 308.28 ₩ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000279 ₩ 100 911 708 753.74 ₩ 3 388 511 468.08 ₩ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 27 984.57 ₩ 85 149 694 942.20 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 867.61 ₩ 100 977 462 935.60 ₩ 3 230 664 387.79 ₩ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 100.43 ₩ 100 431 690 414.03 ₩ 28 078 644 135.39 ₩ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 3 357.37 ₩ 100 361 733 289.93 ₩ 334 612 971.15 ₩ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 69.45 ₩ 4 657 607 842.59 ₩ 32 506 652.68 ₩ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 1 295.44 ₩ 100 150 614 125.63 ₩ 7 885 268 338.26 ₩ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 92.48 ₩ 99 882 450 256.21 ₩ 7 464 390 604.30 ₩ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 191.43 ₩ 99 685 297 728.01 ₩ 939 350 627.73 ₩ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 378.24 ₩ 99 440 524 388.03 ₩ 787 494 620.18 ₩ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 338.86 ₩ 99 239 512 895.97 ₩ 12 430 363 222.10 ₩ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 17.56 ₩ 98 177 502 643.76 ₩ 242 471 330.85 ₩ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 79.22 ₩ 98 172 376 391.14 ₩ 11 792 405 888.85 ₩ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 702.63 ₩ 97 132 063 236.38 ₩ 11 615 346 154.10 ₩ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 1 392.69 ₩ 96 808 199 937.58 ₩ 9 122 128 229.35 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 1 392.94 ₩ 96 756 189 571.82 ₩ 72 544 621.34 ₩ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 1.32 ₩ 96 688 559 524.09 ₩ 1 118 730 475.72 ₩ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 555.45 ₩ 95 924 742 314.11 ₩ 1 786 799 146.65 ₩ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 528.94 ₩ 95 885 385 339.07 ₩ 14 435 612 311.03 ₩ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 5.80 ₩ 95 863 812 185.24 ₩ 3 078 290 323.74 ₩ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 65.67 ₩ 4 403 849 286.14 ₩ 60 338 263.25 ₩ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 1 547.09 ₩ 95 782 308 807.29 ₩ 21 357 147 943.12 ₩ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 1.53 ₩ 95 745 143 824.00 ₩ 10 358 527 161.56 ₩ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 19.83 ₩ 39 664 525 129.80 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 5.51 ₩ 3 930 681 268.78 ₩ 49 667 970.52 ₩ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 97.88 ₩ 95 495 043 693.41 ₩ 3 669 320 372.47 ₩ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 565.30 ₩ 95 468 529 506.09 ₩ 2 343 539 982.70 ₩ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 139.37 ₩ 95 256 786 445.80 ₩ 628 483 305.40 ₩ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 1 047.01 ₩ 20 552 554 673.23 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 1 425.82 ₩ 94 943 608 758.60 ₩ 5 839 711 111.42 ₩ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 3 203.22 ₩ 93 326 622 126.21 ₩ 1 380 209 745.15 ₩ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 113.01 ₩ 51 984 784 634.39 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 13.25 ₩ 93 299 385 166.51 ₩ 3 555 925 882.09 ₩ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 22 557.37 ₩ 6 731 303 057.50 ₩ 2 765 753.24 ₩ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 456.02 ₩ 93 182 418 593.02 ₩ 14 448 388 252.75 ₩ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 61.28 ₩ 93 127 847 189.88 ₩ 14 672 929 536.77 ₩ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.457 ₩ 20 016 285 424.63 ₩ 0.000000 ₩ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.103 ₩ 92 715 435 223.27 ₩ 2 667 822 461.63 ₩ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 98.98 ₩ 91 559 989 582.14 ₩ 7 252 790.98 ₩ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000139 ₩ 90 705 685 170.35 ₩ 6 024 772 869.40 ₩ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 1.07 ₩ 90 538 827 806.34 ₩ 297 259 983.48 ₩ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 722.68 ₩ 90 244 539 684.59 ₩ 5 725 007 553.54 ₩ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 1 551.11 ₩ 88 428 436 922.76 ₩ 3 969 212 417.20 ₩ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 110.39 ₩ 88 210 623 410.10 ₩ 1 290 108 300.47 ₩ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 201.26 ₩ 88 046 864 636.70 ₩ 5 429 095 631.05 ₩ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 6.18 ₩ 87 637 988 544.96 ₩ 10 441 710 045.26 ₩ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 35.79 ₩ 15 806 634 909.07 ₩ 1 197 140 833.55 ₩ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 1 061.81 ₩ 87 147 298 519.89 ₩ 117 639 211.37 ₩ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 298.67 ₩ 86 635 681 518.99 ₩ 1 910 667 569.63 ₩ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 52.83 ₩ 86 600 106 913.45 ₩ 1 179 444 747.71 ₩ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 110.00 ₩ 85 699 010 301.76 ₩ 8 077 619 095.47 ₩ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.094 ₩ 4 940 157 528.23 ₩ 45 707 345.03 ₩ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 270.05 ₩ 85 704 222 897.13 ₩ 1 706 337 452.20 ₩ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago