0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Af

Market Capitalizations

attach_money
0.000000 Af

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.301 Af 50 007 295 160.34 Af 252 272 955.23 Af arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 11.19 Af 20 004 200 378.88 Af 579 619 679.74 Af arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 246.47 Af 19 080 549 863.06 Af 4 720 129.83 Af arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 34.04 Af 7 819 578 165.32 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 239 522.26 Af 71 020 566 371.42 Af 15 254 615.14 Af arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 18.33 Af 18 615 218 220.05 Af 3 849 509.51 Af arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000027 Af 18 322 287 302.70 Af 50 786 116.79 Af arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 41 115.98 Af 65 080 348 409.50 Af 15 323 080 685.75 Af arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.067 Af 33 017 111 066.42 Af 16 393.15 Af arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 6.80 Af 1 346 477 395.15 Af 173 432 328.09 Af arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 4.40 Af 17 841 822 792.85 Af 2 161 407 715.13 Af arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 12 087.28 Af 54 211 894 851.09 Af 892 421 770.28 Af arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 2 546.81 Af 17 239 453 535.93 Af 40 832 868.12 Af arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000151 Af 16 985 207 641.06 Af 126 701 012.44 Af arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 68.40 Af 16 703 815 169.44 Af 603 880 719.09 Af arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.54 Af 13 088 429 472.55 Af 0.000000 Af arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.017 Af 1 061 357 779.62 Af 1 003 548.88 Af arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 255 157.20 Af 42 690 202 855.79 Af 181 469 498.71 Af arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.002 Af 16 263 171 405.00 Af 3 890 995 296.12 Af arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 1.69 Af 15 685 678 170.64 Af 243 343 832.61 Af arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 21.21 Af 13 777 773 582.91 Af 1 234.63 Af arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 251 803.14 Af 41 843 507 137.52 Af 48 477 220.45 Af arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 258 135.81 Af 39 308 874 374.76 Af 11 049 943.57 Af arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 28.80 Af 15 582 476 087.53 Af 613 817.16 Af arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 5.80 Af 15 479 516 266.38 Af 150 063 309.33 Af arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 246.51 Af 44 372 839 974.20 Af 254 539.67 Af arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 2.77 Af 15 332 712 861.88 Af 1 591 137 412.53 Af arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 247 385.66 Af 31 107 542 402.46 Af 7 184 726.81 Af arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 238 117.27 Af 31 002 668 218.03 Af 160 169 446.41 Af arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 183.47 Af 15 222 559 877.28 Af 1 918 343 732.11 Af arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 55.66 Af 14 539 256 608.51 Af 1 965 877 146.09 Af arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.700 Af 14 408 848 754.98 Af 2 685 652 224.86 Af arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 418.74 Af 8 724 593 373.14 Af 0.000000 Af arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.003 Af 29 736 645 592.30 Af 298 573 179.04 Af arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 247.60 Af 17 310 233 534.47 Af 6 871 679.37 Af arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.98 Af 14 386 843 660.04 Af 433 852 747.60 Af arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 13.06 Af 14 366 482 132.74 Af 2 356 361.03 Af arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 308.93 Af 14 352 180 035.08 Af 195 551.76 Af arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 144.90 Af 14 293 441 731.41 Af 1 040 643 353.75 Af arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 236 670.93 Af 23 897 373 974.86 Af 288 513 820.73 Af arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 8.20 Af 14 081 596 685.48 Af 1 059 077 279.78 Af arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 16.53 Af 14 056 527 991.97 Af 489 830 760.28 Af arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 11 454.17 Af 22 425 132 308.92 Af 888 558 542.65 Af arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.32 Af 13 962 445 850.49 Af 136 225 089.81 Af arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 12 214.32 Af 22 286 490 224.00 Af 1 474 639 730.04 Af arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 42.10 Af 13 886 194 175.06 Af 852 186 737.72 Af arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 247 964.82 Af 20 675 618 133.55 Af 1 081 056.24 Af arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 68.56 Af 9 651 796 126.87 Af 15 419 351 141.31 Af arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 16.87 Af 13 824 753 470.84 Af 315 270 391.40 Af arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 009.36 Af 13 803 904 195.89 Af 388 105 844.06 Af arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 2 844.87 Af 13 779 238 472.08 Af 796 375 674.52 Af arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 63.79 Af 7 278 044 712.23 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 92 920.08 Af 19 126 298 344.19 Af 0.000000 Af arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.38 Af 13 762 586 049.36 Af 2 401 941 391.40 Af arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 7 280.75 Af 16 048 461 193.06 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 838.82 Af 13 716 261 201.53 Af 72 184 047.85 Af arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 13.77 Af 13 629 064 800.50 Af 10 883 116 236.78 Af arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.938 Af 13 329 412 485.75 Af 381 864 169.23 Af arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 23.92 Af 13 287 226 874.08 Af 758 439 661.26 Af arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 85.53 Af 12 964 980 477.02 Af 608 516 756.86 Af arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 6.50 Af 6 566 370 456.15 Af 0.000000 Af arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 33.45 Af 12 812 458 675.29 Af 3 425 100 592.98 Af arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 13.17 Af 12 794 982 273.86 Af 70 709 898.96 Af arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 57.16 Af 12 003 505 682.01 Af 6 859.06 Af arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 9.23 Af 12 609 909 574.43 Af 943 478 202.57 Af arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 44.84 Af 2 570 692 411.92 Af 1 634 445.10 Af arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 12.94 Af 12 516 098 160.00 Af 64 739 362.72 Af arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 24.05 Af 5 887 368 022.96 Af 0.000000 Af arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 151.11 Af 12 477 714 593.15 Af 1 113 324 546.18 Af arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 369 202.30 Af 12 390 652 766.84 Af 974 932 062.41 Af arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 4 673.53 Af 12 234 206 691.85 Af 2 498 660 017.86 Af arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 13.47 Af 12 227 534 611.09 Af 1 020 770 877.34 Af arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 945.77 Af 11 391 256 911.31 Af 1 524 837.34 Af arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 24.34 Af 12 213 600 227.57 Af 49 670 559.48 Af arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 2 478.77 Af 16 715 394 495.15 Af 77 243 975.46 Af arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 41.79 Af 12 211 820 713.38 Af 470 900 101.23 Af arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 353.91 Af 5 821 857 153.31 Af 1 445 447 850.58 Af arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 29.09 Af 12 115 528 377.42 Af 708 278 610.49 Af arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.48 Af 12 084 615 011.40 Af 1 467 341 348.63 Af arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 7.45 Af 12 058 022 783.78 Af 1 021 837 666.74 Af arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 4 570 417.37 Af 16 181 933 193.89 Af 148 072 193.18 Af arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 12.24 Af 12 039 481 925.02 Af 67 930 951.32 Af arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.31 Af 11 799 139 890.86 Af 479 570 568.74 Af arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 41 741.20 Af 16 112 801 289.98 Af 12 326 277.21 Af arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 10.87 Af 11 779 951 879.92 Af 1 975 517 415.91 Af arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 5.22 Af 1 005 443 693.36 Af 14 912 691.06 Af arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 31.14 Af 11 741 605 214.81 Af 519 604 013.56 Af arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 38.40 Af 11 711 503 549.80 Af 11 218 389 563.89 Af arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 1 862.01 Af 9 466 612 516.46 Af 947 436 359.57 Af arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.143 Af 11 609 300 145.64 Af 114 230 626.41 Af arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 156.53 Af 5 503 827 019.64 Af 1 740 254 651.89 Af arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 4.53 Af 11 542 639 354.80 Af 27 953 339.24 Af arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.081 Af 2 344 775 526.93 Af 3 753 345.51 Af arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 9.10 Af 11 534 913 448.26 Af 650 545 639.05 Af arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 13.79 Af 11 456 130 437.22 Af 597 194 165.71 Af arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 11.95 Af 11 341 061 908.20 Af 805 359 806.79 Af arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.907 Af 11 189 365 388.41 Af 312 675 815.27 Af arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 28.46 Af 11 150 799 233.42 Af 1 022 386 597.21 Af arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 12.30 Af 11 122 257 386.94 Af 360 700 680.80 Af arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 21.18 Af 11 117 352 336.89 Af 920 421 476.75 Af arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago