9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
47 945 338 894 419 728.00 лв

Market Capitalizations

attach_money
1 953 949 297 923 985.00 лв

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 54.59 лв 9 076 913 644 109.22 лв 45 790 515 603.98 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 031.31 лв 3 630 998 212 887.52 лв 105 207 805 432.34 лв arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 44 736.79 лв 3 463 344 754 676.96 лв 856 759 214.11 лв arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 6 178.01 лв 1 419 345 627 720.75 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 43 476 114.65 лв 12 891 070 109 712.60 лв 2 768 892 495.59 лв arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 3 327.02 лв 3 378 881 575 336.20 лв 698 731 361.51 лв arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.005 лв 3 325 711 160 260.71 лв 9 218 278 951.79 лв arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 7 463 035.19 лв 11 812 850 516 058.78 лв 2 781 319 799 446.83 лв arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 12.11 лв 5 992 994 921 379.84 лв 2 975 550.05 лв arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 234.20 лв 244 401 521 824.28 лв 31 480 012 268.35 лв arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 798.31 лв 3 238 501 187 174.72 лв 392 320 982 709.90 лв arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 193 984.18 лв 9 840 098 059 075.71 лв 161 985 072 717.22 лв arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 462 275.49 лв 3 129 164 065 274.39 лв 7 411 646 972.04 лв arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.027 лв 3 083 015 437 864.51 лв 22 997 727 528.68 лв arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 12 414.78 лв 3 031 939 386 723.50 лв 109 611 470 104.85 лв arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 280.16 лв 2 375 704 258 318.02 лв 0.000000 лв arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 3.00 лв 192 648 950 122.13 лв 182 155 953.00 лв arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 46 314 039.36 лв 7 748 775 124 290.27 лв 32 938 853 492.37 лв arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.437 лв 2 951 957 348 406.53 лв 706 261 520 029.21 лв arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 306.06 лв 2 847 135 517 880.54 лв 44 169 774 577.29 лв arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 3 850.26 лв 2 500 828 341 528.30 лв 224 100.00 лв arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 45 705 237.71 лв 7 595 089 869 109.71 лв 8 799 187 044.89 лв arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 46 854 692.69 лв 7 135 024 140 034.33 лв 2 005 695 033.03 лв arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 5 227.26 лв 2 828 403 123 072.10 лв 111 415 051.83 лв arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 053.53 лв 2 809 714 701 664.38 лв 27 238 259 848.50 лв arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 44 744.73 лв 8 054 193 599 119.25 лв 46 201 950.76 лв arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 502.46 лв 2 783 068 152 975.62 лв 288 810 199 455.51 лв arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 44 903 414.58 лв 5 646 385 695 572.61 лв 1 304 112 621.47 лв arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 43 221 091.46 лв 5 627 349 794 659.17 лв 29 072 642 878.71 лв arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 33 301.47 лв 2 763 074 087 596.40 лв 348 202 004 133.45 лв arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 10 102.76 лв 2 639 046 488 354.18 лв 356 829 879 175.51 лв arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 126.97 лв 2 615 375 925 464.42 лв 487 477 541 926.74 лв arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 76 005.69 лв 1 583 616 557 825.61 лв 0.000000 лв arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.632 лв 5 397 551 762 025.35 лв 54 194 552 092.36 лв arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 44 943.21 лв 3 142 011 469 485.93 лв 1 247 290 820.54 лв arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 360.25 лв 2 611 381 741 298.65 лв 78 749 388 696.68 лв arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 2 370.62 лв 2 607 685 884 037.80 лв 427 707 307.04 лв arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 237 586.26 лв 2 605 089 884 695.05 лв 35 494 950.58 лв arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 26 300.55 лв 2 594 428 190 069.50 лв 188 889 037 610.22 лв arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 42 958 564.32 лв 4 337 655 120 023.24 лв 52 368 659 962.30 лв arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 487.71 лв 2 555 975 816 636.35 лв 192 235 012 515.32 лв arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 999.53 лв 2 551 425 553 211.42 лв 88 910 057 963.98 лв arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 079 066.30 лв 4 070 425 900 323.08 лв 161 283 851 355.68 лв arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 240.05 лв 2 534 348 535 330.24 лв 24 726 459 857.14 лв arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 217 042.79 лв 4 045 260 727 358.71 лв 267 664 496 607.33 лв arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 7 641.52 лв 2 520 507 957 252.34 лв 154 681 939 946.97 лв arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 45 008 537.60 лв 3 752 868 451 194.22 лв 196 224 453.23 лв arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 12 443.96 лв 1 751 914 789 096.79 лв 2 798 794 022 134.56 лв arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 3 061.95 лв 2 509 355 745 068.71 лв 57 225 292 992.26 лв arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 183 211.00 лв 2 505 571 355 856.40 лв 70 445 786 359.95 лв arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 516 378.32 лв 2 501 094 236 182.68 лв 144 551 573 980.17 лв arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 11 578.07 лв 1 321 050 921 452.24 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 16 866 090.66 лв 3 471 648 643 363.69 лв 0.000000 лв arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 251.02 лв 2 498 071 625 132.91 лв 435 980 680 778.80 лв arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 321 541.73 лв 2 912 984 913 564.81 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 152 256.04 лв 2 489 663 119 094.45 лв 13 102 255 715.74 лв arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 2 498.90 лв 2 473 835 944 283.84 лв 1 975 413 905 976.90 лв arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 170.34 лв 2 419 445 516 338.26 лв 69 312 848 791.30 лв arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 4 341.31 лв 2 411 788 330 462.18 лв 137 665 740 316.79 лв arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 15 525.41 лв 2 353 296 810 199.06 лв 110 452 965 618.70 лв arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 179.49 лв 1 191 873 653 525.23 лв 0.000000 лв arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 6 070.68 лв 2 325 612 304 993.21 лв 621 696 138 636.76 лв arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 2 390.68 лв 2 322 440 132 090.98 лв 12 834 680 311.33 лв arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 10 375.13 лв 2 178 777 799 375.46 лв 1 245 000.02 лв arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 674.59 лв 2 288 847 255 187.85 лв 171 252 417 119.82 лв arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 8 138.33 лв 466 610 980 533.15 лв 296 671 054.88 лв arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 2 348.15 лв 2 271 819 377 457.47 лв 11 750 957 593.49 лв arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 4 365.60 лв 1 068 626 706 645.86 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 27 428.71 лв 2 264 852 307 542.75 лв 202 081 530 927.45 лв arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 67 014 570.89 лв 2 249 049 559 632.54 лв 176 961 663 513.83 лв arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 848 301.36 лв 2 220 652 752 564.96 лв 453 536 251 767.87 лв arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 2 445.13 лв 2 219 441 691 245.02 лв 185 281 948 850.83 лв arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 171 669.10 лв 2 067 647 429 245.60 лв 276 775 954.56 лв arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 4 418.68 лв 2 216 912 436 353.38 лв 9 015 792 148.45 лв arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 449 926.74 лв 3 034 041 170 858.11 лв 14 020 692 230.86 лв arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 7 585.79 лв 2 216 589 433 548.06 лв 85 473 920 157.40 лв arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 64 239.25 лв 1 056 735 711 450.07 лв 262 365 826 320.08 лв arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 5 279.41 лв 2 199 111 239 310.26 лв 128 560 918 216.87 лв arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 268.12 лв 2 193 500 098 917.87 лв 266 339 754 335.51 лв arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 352.40 лв 2 188 673 296 088.40 лв 185 475 583 704.02 лв arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 829 584 635.74 лв 2 937 211 655 313.73 лв 26 876 848 792.55 лв arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 221.45 лв 2 185 307 911 632.98 лв 12 330 268 553.03 лв arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 237.96 лв 2 141 682 998 864.66 лв 87 047 712 233.32 лв arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 7 576 519.37 лв 2 924 663 399 707.11 лв 2 237 364 636.84 лв arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 972.29 лв 2 138 200 148 657.31 лв 358 579 701 804.32 лв arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 948.08 лв 182 499 884 255.02 лв 2 706 829 244.57 лв arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 5 651.87 лв 2 131 239 776 842.70 лв 94 314 254 452.97 лв arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 6 969.76 лв 2 125 775 969 752.74 лв 2 036 269 967 628.94 лв arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 337 976.65 лв 1 718 301 780 543.32 лв 171 970 869 281.65 лв arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 25.96 лв 2 107 224 846 947.28 лв 20 734 205 441.41 лв arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 28 412.16 лв 999 009 492 699.55 лв 315 876 736 451.18 лв arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 821.37 лв 2 095 125 127 498.04 лв 5 073 860 633.55 лв arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 14.77 лв 425 604 402 407.94 лв 681 276 461.22 лв arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 651.32 лв 2 093 722 784 374.95 лв 118 081 703 244.32 лв arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 2 502.35 лв 2 079 422 739 039.49 лв 108 397 781 834.86 лв arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 168.18 лв 2 058 536 444 395.58 лв 146 182 299 907.02 лв arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 164.59 лв 2 031 001 737 592.20 лв 56 754 346 834.51 лв arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 5 165.15 лв 2 024 001 525 776.93 лв 185 575 221 055.66 лв arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 233.20 лв 2 018 820 844 141.63 лв 65 471 426 128.04 лв arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 3 843.68 лв 2 017 930 519 726.97 лв 167 067 349 550.91 лв arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago