0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 32.06 Gs 5 331 204 816 934.14 Gs 26 894 451 895.14 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 193.06 Gs 2 132 618 632 478.45 Gs 61 792 408 861.79 Gs arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 26 275.56 Gs 2 034 149 597 844.87 Gs 503 206 158.86 Gs arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3 628.57 Gs 833 633 825 778.44 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 25 535 119.19 Gs 7 571 399 019 416.36 Gs 1 626 272 275.89 Gs arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 954.08 Gs 1 984 541 269 925.25 Gs 410 390 595.99 Gs arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 Gs 1 953 312 331 975.31 Gs 5 414 233 855.08 Gs arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 383 314.72 Gs 6 938 121 044 459.47 Gs 1 633 571 287 952.95 Gs arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 7.11 Gs 3 519 906 065 588.38 Gs 1 747 649.85 Gs arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 724.89 Gs 143 545 991 677.61 Gs 18 489 367 600.30 Gs arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 468.87 Gs 1 902 090 711 187.67 Gs 230 424 524 768.37 Gs arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 288 607.51 Gs 5 779 451 058 862.30 Gs 95 139 783 609.37 Gs arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 271 511.38 Gs 1 837 873 003 076.83 Gs 4 353 132 528.08 Gs arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.016 Gs 1 810 768 218 963.11 Gs 13 507 410 182.20 Gs arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 7 291.66 Gs 1 780 769 377 886.81 Gs 64 378 842 889.34 Gs arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 164.55 Gs 1 395 338 380 659.33 Gs 0.000000 Gs arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.76 Gs 113 149 805 224.26 Gs 106 986 882.56 Gs arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 27 201 936.63 Gs 4 551 140 276 052.48 Gs 19 346 198 640.63 Gs arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.257 Gs 1 733 792 988 701.88 Gs 414 813 334 710.80 Gs arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 179.76 Gs 1 672 227 277 081.10 Gs 25 942 531 153.44 Gs arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 261.40 Gs 1 468 828 351 069.93 Gs 131 622.16 Gs arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 26 844 365.05 Gs 4 460 875 280 170.08 Gs 5 168 085 783.13 Gs arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 27 519 482.19 Gs 4 190 661 777 307.82 Gs 1 178 018 370.63 Gs arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 070.16 Gs 1 661 225 053 489.35 Gs 65 438 152.69 Gs arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 618.78 Gs 1 650 248 657 091.17 Gs 15 998 030 586.47 Gs arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 26 280.22 Gs 4 730 523 765 642.64 Gs 27 136 102.88 Gs arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 295.11 Gs 1 634 598 160 204.89 Gs 169 628 839 370.55 Gs arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 26 373 424.88 Gs 3 316 329 734 836.74 Gs 765 953 248.21 Gs arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 25 385 334.71 Gs 3 305 149 250 960.45 Gs 17 075 431 124.82 Gs arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 19 559.18 Gs 1 622 854 911 140.39 Gs 204 511 827 972.18 Gs arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 5 933.72 Gs 1 550 008 946 042.76 Gs 209 579 295 923.03 Gs arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 74.57 Gs 1 536 106 354 936.89 Gs 286 313 467 502.65 Gs arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 44 640.94 Gs 930 116 177 400.86 Gs 0.000000 Gs arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.371 Gs 3 170 180 424 932.84 Gs 31 830 451 240.87 Gs arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 26 396.80 Gs 1 845 418 755 510.21 Gs 732 579 717.21 Gs arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 211.59 Gs 1 533 760 423 852.91 Gs 46 252 408 782.45 Gs arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 392.35 Gs 1 531 589 711 119.01 Gs 251 208 212.94 Gs arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 139 543.14 Gs 1 530 064 985 342.89 Gs 20 847 488.36 Gs arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 15 447.28 Gs 1 523 802 980 439.79 Gs 110 941 470 488.40 Gs arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 25 231 142.88 Gs 2 547 664 192 561.16 Gs 30 758 037 720.07 Gs arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 873.79 Gs 1 501 218 489 002.84 Gs 112 906 684 462.09 Gs arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 761.74 Gs 1 498 545 952 142.80 Gs 52 220 143 087.85 Gs arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 221 112.01 Gs 2 390 710 655 362.36 Gs 94 727 930 544.88 Gs arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 140.99 Gs 1 488 515 992 229.48 Gs 14 522 758 182.42 Gs arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 302 150.67 Gs 2 375 930 224 856.26 Gs 157 209 191 315.96 Gs arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4 488.15 Gs 1 480 386 912 300.87 Gs 90 850 385 458.19 Gs arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 26 435 167.49 Gs 2 204 197 500 249.57 Gs 115 249 829.54 Gs arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 7 308.80 Gs 1 028 963 910 938.20 Gs 1 643 834 540 840.18 Gs arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 798.40 Gs 1 473 836 808 417.11 Gs 33 610 516 703.42 Gs arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 107 606.55 Gs 1 471 614 097 615.96 Gs 41 375 398 103.36 Gs arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 303 287.95 Gs 1 468 984 520 767.89 Gs 84 900 449 394.34 Gs arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 6 800.23 Gs 775 901 734 003.18 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 9 906 074.61 Gs 2 039 026 776 707.83 Gs 0.000000 Gs arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 147.43 Gs 1 467 209 230 264.96 Gs 256 067 469 251.14 Gs arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 776 190.00 Gs 1 710 903 046 095.60 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 89 425.56 Gs 1 462 270 605 788.29 Gs 7 695 436 083.58 Gs arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 467.69 Gs 1 452 974 724 622.39 Gs 1 160 233 152 357.62 Gs arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 100.05 Gs 1 421 029 228 297.57 Gs 40 709 982 251.67 Gs arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2 549.81 Gs 1 416 531 881 751.46 Gs 80 856 146 337.80 Gs arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 9 118.64 Gs 1 382 177 663 257.94 Gs 64 873 084 116.34 Gs arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 692.76 Gs 700 031 179 317.69 Gs 0.000000 Gs arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3 565.53 Gs 1 365 917 536 380.60 Gs 365 144 979 771.91 Gs arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 404.13 Gs 1 364 054 402 707.68 Gs 7 538 279 219.39 Gs arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 6 093.70 Gs 1 279 676 237 373.69 Gs 731 234.25 Gs arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 983.55 Gs 1 344 324 072 092.84 Gs 100 582 835 406.10 Gs arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 4 779.94 Gs 274 057 769 478.41 Gs 174 245 808.53 Gs arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 379.16 Gs 1 334 322 973 995.22 Gs 6 901 769 057.44 Gs arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2 564.08 Gs 627 643 720 029.46 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 16 109.89 Gs 1 330 230 957 904.11 Gs 118 689 906 430.15 Gs arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 39 360 119.22 Gs 1 320 949 423 554.12 Gs 103 936 085 538.27 Gs arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 498 238.55 Gs 1 304 270 935 627.50 Gs 266 378 500 984.01 Gs arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 436.12 Gs 1 303 559 634 826.86 Gs 108 822 894 756.25 Gs arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 100 827.57 Gs 1 214 405 288 703.99 Gs 162 560 685.27 Gs arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2 595.25 Gs 1 302 074 110 518.67 Gs 5 295 305 917.28 Gs arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 264 258.50 Gs 1 782 003 832 916.56 Gs 8 234 867 587.01 Gs arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4 455.41 Gs 1 301 884 399 105.84 Gs 50 201 973 130.05 Gs arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 37 730.07 Gs 620 659 701 744.00 Gs 154 097 087 613.51 Gs arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 100.79 Gs 1 291 618 813 581.37 Gs 75 508 549 859.57 Gs arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 157.48 Gs 1 288 323 184 707.80 Gs 156 431 121 516.29 Gs arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 794.32 Gs 1 285 488 226 096.99 Gs 108 936 623 618.56 Gs arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 487 245 530.75 Gs 1 725 132 301 476.28 Gs 15 785 760 597.14 Gs arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 304.74 Gs 1 283 511 612 181.41 Gs 7 242 019 664.54 Gs arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 139.77 Gs 1 257 889 098 383.48 Gs 51 126 319 028.33 Gs arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 449 968.14 Gs 1 717 762 250 007.57 Gs 1 314 086 439.16 Gs arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 158.40 Gs 1 255 843 492 516.76 Gs 210 607 031 031.38 Gs arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 556.84 Gs 107 188 886 022.04 Gs 1 589 820 248.72 Gs arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 319.55 Gs 1 251 755 410 465.90 Gs 55 394 226 205.02 Gs arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 093.59 Gs 1 248 546 315 853.03 Gs 1 195 976 152 868.54 Gs arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 198 506.10 Gs 1 009 221 756 265.60 Gs 101 004 808 752.55 Gs arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 15.25 Gs 1 237 650 559 967.52 Gs 12 177 960 511.53 Gs arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 16 687.51 Gs 586 754 972 941.63 Gs 185 526 010 817.44 Gs arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 482.42 Gs 1 230 543 950 260.69 Gs 2 980 064 734.62 Gs arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 8.68 Gs 249 973 099 798.98 Gs 400 138 691.86 Gs arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 969.88 Gs 1 229 720 302 630.46 Gs 69 353 721 959.94 Gs arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 469.72 Gs 1 221 321 360 703.29 Gs 63 665 999 184.43 Gs arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 273.45 Gs 1 209 054 072 616.24 Gs 85 858 234 634.70 Gs arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 96.67 Gs 1 192 881 927 843.41 Gs 33 333 912 725.11 Gs arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3 033.68 Gs 1 188 770 446 296.67 Gs 108 995 144 295.29 Gs arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 311.64 Gs 1 185 727 641 663.72 Gs 38 453 773 609.70 Gs arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 257.53 Gs 1 185 204 721 429.58 Gs 98 124 791 487.50 Gs arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago