0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 5.73 ع.د 953 611 630 540.15 ع.د 4 810 706 586.01 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 213.41 ع.د 381 469 105 253.32 ع.د 11 053 028 685.47 ع.د arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 4 700.00 ع.د 363 855 597 631.86 ع.د 90 010 281.38 ع.د arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 649.06 ع.د 149 115 057 322.29 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 4 567 557.89 ع.د 1 354 323 161 894.18 ع.د 290 897 125.50 ع.د arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 349.53 ع.د 354 981 978 984.62 ع.د 73 408 030.43 ع.د arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000523 ع.د 349 395 947 409.94 ع.د 968 463 330.89 ع.د arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 784 059.15 ع.د 1 241 046 470 598.14 ع.د 292 202 725 837.92 ع.د arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.27 ع.د 629 618 159 087.02 ع.د 312 608.37 ع.د arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 129.66 ع.د 25 676 583 789.54 ع.د 3 307 259 163.82 ع.د arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 83.87 ع.د 340 233 753 310.21 ع.د 41 216 857 038.17 ع.د arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 230 497.82 ع.د 1 033 791 035 445.18 ع.د 17 017 992 610.00 ع.د arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 48 566.21 ع.د 328 746 902 693.13 ع.د 778 660 349.88 ع.د arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ع.د 323 898 573 232.59 ع.د 2 416 118 661.83 ع.د arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 304.28 ع.د 318 532 573 475.42 ع.د 11 515 673 369.93 ع.د arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 29.43 ع.د 249 589 155 552.46 ع.د 0.000000 ع.د arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.315 ع.د 20 239 509 446.81 ع.د 19 137 125.48 ع.د arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 4 865 707.48 ع.د 814 078 702 374.67 ع.د 3 460 523 589.69 ع.د arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.046 ع.د 310 129 739 101.99 ع.د 74 199 141 482.40 ع.د arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 32.15 ع.د 299 117 260 561.01 ع.د 4 640 433 125.92 ع.د arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 404.50 ع.د 262 734 568 816.08 ع.د 23 543.73 ع.د arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 4 801 747.37 ع.د 797 932 680 441.57 ع.د 924 433 946.86 ع.د arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 4 922 507.98 ع.د 749 598 626 900.81 ع.د 210 716 349.83 ع.د arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 549.17 ع.د 297 149 253 564.63 ع.د 11 705 155.89 ع.د arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 110.68 ع.د 295 185 866 370.52 ع.د 2 861 624 821.57 ع.د arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 4 700.84 ع.د 846 165 667 305.51 ع.د 4 853 931.56 ع.د arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 52.79 ع.د 292 386 406 142.12 ع.د 30 342 115 835.61 ع.د arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 4 717 508.62 ع.د 593 203 734 323.07 ع.د 137 008 790.89 ع.د arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 540 765.41 ع.د 591 203 841 273.45 ع.د 3 054 343 300.67 ع.د arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 498.62 ع.د 290 285 849 275.00 ع.د 36 581 760 490.20 ع.د arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 061.39 ع.د 277 255 631 539.91 ع.د 37 488 196 566.33 ع.د arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 13.34 ع.د 274 768 825 456.02 ع.د 51 213 911 670.31 ع.د arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 7 985.08 ع.د 166 373 199 863.87 ع.د 0.000000 ع.د arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.066 ع.د 567 061 485 712.19 ع.د 5 693 626 403.59 ع.د arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 4 721.69 ع.د 330 096 638 358.66 ع.د 131 039 148.30 ع.د arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 37.85 ع.د 274 349 200 391.34 ع.د 8 273 333 415.24 ع.د arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 249.06 ع.د 273 960 917 258.22 ع.د 44 934 509.51 ع.د arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 24 960.58 ع.د 273 688 184 117.51 ع.د 3 729 064.64 ع.د arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 2 763.11 ع.د 272 568 076 953.90 ع.د 19 844 496 731.94 ع.د arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 513 184.57 ع.د 455 709 785 716.72 ع.د 5 501 799 970.11 ع.د arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 156.30 ع.د 268 528 308 375.57 ع.د 20 196 021 568.48 ع.د arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 315.13 ع.د 268 050 262 170.20 ع.د 9 340 803 346.90 ع.د arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 218 424.66 ع.د 427 634 946 413.65 ع.د 16 944 322 982.61 ع.د arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 25.22 ع.د 266 256 167 447.60 ع.د 2 597 737 582.00 ع.د arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 232 920.34 ع.د 424 991 118 063.58 ع.د 28 120 569 067.34 ع.د arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 802.81 ع.د 264 802 089 911.33 ع.د 16 250 732 655.55 ع.د arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 4 728 552.74 ع.د 394 272 672 767.86 ع.د 20 615 148.29 ع.د arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 307.35 ع.د 184 054 446 709.67 ع.د 294 038 550 507.30 ع.د arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 321.69 ع.د 263 630 449 454.95 ع.د 6 012 033 065.22 ع.د arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 19 247.97 ع.د 263 232 865 241.98 ع.د 7 400 965 110.98 ع.د arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 54 250.20 ع.د 262 762 503 447.26 ع.د 15 186 446 358.87 ع.د arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 216.38 ع.د 138 788 312 043.73 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 771 934.92 ع.د 364 727 996 019.78 ع.د 0.000000 ع.د arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 26.37 ع.د 262 444 950 899.70 ع.د 45 803 702 027.21 ع.د arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 138 839.88 ع.د 306 035 333 382.97 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 15 995.87 ع.د 261 561 561 515.59 ع.د 1 376 510 114.20 ع.د arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 262.53 ع.د 259 898 774 078.16 ع.د 207 535 044 369.72 ع.د arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 17.90 ع.د 254 184 569 149.86 ع.د 7 281 939 802.98 ع.د arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 456.09 ع.د 253 380 112 723.93 ع.د 14 463 027 438.65 ع.د arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 631.08 ع.د 247 235 051 065.54 ع.د 11 604 080 061.95 ع.د arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 123.92 ع.د 125 217 075 175.51 ع.د 0.000000 ع.د arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 637.78 ع.د 244 326 544 145.11 ع.د 65 314 785 588.01 ع.د arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 251.16 ع.د 243 993 278 776.26 ع.د 1 348 398 905.07 ع.د arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 090.00 ع.د 228 900 255 231.08 ع.د 130 798.48 ع.د arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 175.93 ع.د 240 464 044 129.53 ع.د 17 991 610 708.95 ع.د arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 855.01 ع.د 49 021 691 229.04 ع.د 31 167 969.58 ع.د arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 246.69 ع.د 238 675 112 022.90 ع.د 1 234 544 060.95 ع.د arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 458.65 ع.د 112 268 872 010.77 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 2 881.63 ع.د 237 943 158 501.91 ع.د 21 230 487 119.91 ع.د arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 040 484.98 ع.د 236 282 937 330.65 ع.د 18 591 418 526.50 ع.د arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 89 121.71 ع.د 233 299 596 676.37 ع.د 47 648 073 069.21 ع.د arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 256.88 ع.د 233 172 363 763.81 ع.د 19 465 539 530.38 ع.د arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 18 035.39 ع.د 217 225 007 716.66 ع.د 29 077 809.89 ع.د arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 464.22 ع.د 232 906 642 729.57 ع.د 947 190 266.25 ع.د arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 47 268.86 ع.د 318 753 384 851.87 ع.د 1 473 000 152.23 ع.د arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 796.96 ع.د 232 872 708 372.15 ع.د 8 979 806 084.51 ع.د arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 6 748.91 ع.د 111 019 615 736.89 ع.د 27 563 895 972.23 ع.د arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 554.65 ع.د 231 036 466 455.62 ع.د 13 506 483 773.16 ع.د arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 28.17 ع.د 230 446 965 558.23 ع.د 27 981 392 945.65 ع.د arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 142.08 ع.د 229 939 866 394.68 ع.د 19 485 882 617.84 ع.د arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 87 155 346.87 ع.د 308 580 571 071.43 ع.د 2 823 655 331.07 ع.د arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 233.38 ع.د 229 586 302 409.86 ع.د 1 295 405 901.26 ع.د arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 25.00 ع.د 225 003 111 930.33 ع.د 9 145 147 133.96 ع.د arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 795 981.68 ع.د 307 262 263 664.46 ع.د 235 055 330.82 ع.د arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 207.21 ع.د 224 637 207 109.00 ع.د 37 672 031 212.74 ع.د arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 99.60 ع.د 19 173 258 556.97 ع.د 284 376 821.32 ع.د arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 593.78 ع.د 223 905 957 283.84 ع.د 9 908 562 921.10 ع.د arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 732.24 ع.د 223 331 935 078.46 ع.د 213 928 522 423.56 ع.د arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 35 507.49 ع.د 180 523 097 051.54 ع.د 18 067 090 587.28 ع.د arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 2.73 ع.د 221 382 972 340.63 ع.د 2 178 315 254.96 ع.د arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 2 984.95 ع.د 104 954 955 903.60 ع.د 33 185 699 622.96 ع.د arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 86.29 ع.د 220 111 787 701.72 ع.د 533 054 813.74 ع.د arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.55 ع.د 44 713 580 414.94 ع.د 71 574 235.75 ع.د arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 173.49 ع.د 219 964 458 910.84 ع.د 12 405 547 742.63 ع.د arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 262.89 ع.د 218 462 110 195.86 ع.د 11 388 164 472.58 ع.د arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 227.79 ع.د 216 267 816 598.69 ع.د 15 357 768 822.77 ع.د arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 17.29 ع.د 213 375 047 351.27 ع.د 5 962 555 924.53 ع.د arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 542.65 ع.د 212 639 611 974.77 ع.د 19 496 350 420.12 ع.د arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 234.62 ع.د 212 095 334 651.53 ع.د 6 878 363 711.69 ع.د arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 403.81 ع.د 212 001 798 043.15 ع.د 17 551 931 621.46 ع.د arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago