9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
5 401 501 758 271 765.00 ₩

Market Capitalizations

attach_money
222 457 138 104 336.16 ₩

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 6.11 ₩ 1 015 608 322 546.21 ₩ 5 123 462 728.02 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 227.28 ₩ 406 269 371 809.24 ₩ 11 771 613 896.89 ₩ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 5 005.56 ₩ 387 510 765 730.31 ₩ 95 862 076.29 ₩ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 691.25 ₩ 158 809 402 468.90 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 4 864 506.33 ₩ 1 442 371 119 003.37 ₩ 309 809 079.72 ₩ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 372.26 ₩ 378 060 250 803.04 ₩ 78 180 471.23 ₩ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000557 ₩ 372 111 057 257.62 ₩ 1 031 425 569.31 ₩ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 835 032.80 ₩ 1 321 730 024 928.64 ₩ 311 199 560 416.00 ₩ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.35 ₩ 670 551 220 136.44 ₩ 332 931.82 ₩ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 138.09 ₩ 27 345 883 120.61 ₩ 3 522 272 405.26 ₩ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 89.32 ₩ 362 353 205 861.44 ₩ 43 896 468 642.54 ₩ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 245 483.07 ₩ 1 101 000 392 347.44 ₩ 18 124 375 137.87 ₩ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 51 723.62 ₩ 350 119 566 177.40 ₩ 829 283 018.84 ₩ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ₩ 344 956 034 617.09 ₩ 2 573 196 616.55 ₩ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 389.08 ₩ 339 241 177 711.37 ₩ 12 264 336 276.60 ₩ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 31.35 ₩ 265 815 574 682.93 ₩ 0.000000 ₩ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.335 ₩ 21 555 330 891.66 ₩ 20 381 278.17 ₩ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 5 182 039.37 ₩ 867 004 007 565.45 ₩ 3 685 500 937.17 ₩ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.049 ₩ 330 292 053 928.35 ₩ 79 023 014 403.28 ₩ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 34.25 ₩ 318 563 626 442.89 ₩ 4 942 119 361.77 ₩ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 430.80 ₩ 279 815 604 345.20 ₩ 25 074.36 ₩ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 5 113 921.05 ₩ 849 808 292 112.62 ₩ 984 533 724.22 ₩ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 5 242 532.62 ₩ 798 331 920 111.39 ₩ 224 415 550.03 ₩ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 584.87 ₩ 316 467 674 358.89 ₩ 12 466 137.54 ₩ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 117.88 ₩ 314 376 642 422.14 ₩ 3 047 666 252.92 ₩ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 5 006.45 ₩ 901 177 026 838.03 ₩ 5 169 497.87 ₩ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 56.22 ₩ 311 395 182 239.03 ₩ 32 314 733 146.50 ₩ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 5 024 205.73 ₩ 631 769 401 976.30 ₩ 145 916 077.19 ₩ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 835 972.00 ₩ 629 639 490 846.50 ₩ 3 252 913 845.36 ₩ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 726.07 ₩ 309 158 062 883.62 ₩ 38 960 032 803.08 ₩ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 130.39 ₩ 295 280 717 901.10 ₩ 39 925 398 569.70 ₩ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 14.21 ₩ 292 632 238 295.28 ₩ 54 543 456 955.38 ₩ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 8 504.21 ₩ 177 189 540 289.77 ₩ 0.000000 ₩ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.071 ₩ 603 927 579 992.40 ₩ 6 063 783 384.94 ₩ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 5 028.66 ₩ 351 557 051 555.35 ₩ 139 558 333.11 ₩ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 40.31 ₩ 292 185 332 349.10 ₩ 8 811 203 641.63 ₩ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 265.25 ₩ 291 771 805 952.33 ₩ 47 855 815.06 ₩ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 26 583.33 ₩ 291 481 341 743.77 ₩ 3 971 500.52 ₩ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 2 942.75 ₩ 290 288 413 594.54 ₩ 21 134 637 406.09 ₩ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 806 598.05 ₩ 485 336 625 747.21 ₩ 5 859 485 832.26 ₩ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 166.46 ₩ 285 986 009 494.25 ₩ 21 509 015 756.92 ₩ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 335.62 ₩ 285 476 884 302.00 ₩ 9 948 072 480.00 ₩ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 232 625.00 ₩ 455 436 570 486.56 ₩ 18 045 916 062.61 ₩ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 26.86 ₩ 283 566 150 966.37 ₩ 2 766 623 039.79 ₩ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 248 063.07 ₩ 452 620 860 201.87 ₩ 29 948 758 031.97 ₩ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 855.00 ₩ 282 017 540 190.08 ₩ 17 307 233 682.86 ₩ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 5 035 967.86 ₩ 419 905 331 469.97 ₩ 21 955 390.96 ₩ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 392.34 ₩ 196 020 289 490.49 ₩ 313 154 736 667.26 ₩ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 342.60 ₩ 280 769 728 439.01 ₩ 6 402 890 464.96 ₩ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 20 499.33 ₩ 280 346 296 275.78 ₩ 7 882 120 478.46 ₩ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 57 777.14 ₩ 279 845 355 077.05 ₩ 16 173 755 455.60 ₩ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 295.46 ₩ 147 811 289 491.00 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 887 132.86 ₩ 388 439 880 932.95 ₩ 0.000000 ₩ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 28.09 ₩ 279 507 157 639.21 ₩ 48 781 515 967.78 ₩ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 147 866.21 ₩ 325 931 460 589.36 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 17 035.80 ₩ 278 566 336 888.05 ₩ 1 466 000 500.92 ₩ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 279.60 ₩ 276 795 447 454.67 ₩ 221 027 419 896.81 ₩ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 19.06 ₩ 270 709 747 683.34 ₩ 7 755 357 035.65 ₩ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 485.75 ₩ 269 852 991 520.62 ₩ 15 403 305 250.78 ₩ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 737.13 ₩ 263 308 423 938.87 ₩ 12 358 490 510.16 ₩ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 131.97 ₩ 133 357 752 359.95 ₩ 0.000000 ₩ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 679.24 ₩ 260 210 827 663.85 ₩ 69 561 064 173.41 ₩ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 267.49 ₩ 259 855 895 874.66 ₩ 1 436 061 711.34 ₩ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 160.87 ₩ 243 781 636 884.99 ₩ 139 302.02 ₩ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 187.37 ₩ 256 097 216 801.71 ₩ 19 161 290 599.69 ₩ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 910.59 ₩ 52 208 714 746.17 ₩ 33 194 277.73 ₩ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 262.73 ₩ 254 191 981 716.71 ₩ 1 314 804 877.27 ₩ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 488.46 ₩ 119 567 753 921.40 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 3 068.98 ₩ 253 412 442 055.26 ₩ 22 610 734 517.23 ₩ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 498 204.63 ₩ 251 644 285 727.46 ₩ 19 800 093 432.96 ₩ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 94 915.73 ₩ 248 466 990 589.23 ₩ 50 745 794 212.86 ₩ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 273.58 ₩ 248 331 485 944.82 ₩ 20 731 043 243.16 ₩ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 19 207.91 ₩ 231 347 352 147.16 ₩ 30 968 231.49 ₩ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 494.40 ₩ 248 048 489 717.41 ₩ 1 008 769 489.20 ₩ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 50 341.93 ₩ 339 476 344 591.11 ₩ 1 568 763 599.15 ₩ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 848.77 ₩ 248 012 349 202.02 ₩ 9 563 605 877.08 ₩ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 7 187.68 ₩ 118 237 280 353.22 ₩ 29 355 894 218.00 ₩ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 590.71 ₩ 246 056 728 577.33 ₩ 14 384 574 274.32 ₩ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 30.00 ₩ 245 428 902 743.03 ₩ 29 800 533 720.36 ₩ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 151.32 ₩ 244 888 835 786.67 ₩ 20 752 708 885.93 ₩ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 92 821 535.31 ₩ 328 642 170 585.41 ₩ 3 007 228 270.29 ₩ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 248.56 ₩ 244 512 285 717.39 ₩ 1 379 623 498.99 ₩ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 26.63 ₩ 239 631 130 490.52 ₩ 9 739 696 164.25 ₩ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 847 730.45 ₩ 327 238 156 696.19 ₩ 250 336 869.43 ₩ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 220.68 ₩ 239 241 437 275.90 ₩ 40 121 184 769.12 ₩ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 106.08 ₩ 20 419 760 348.10 ₩ 302 864 874.15 ₩ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 632.38 ₩ 238 462 647 059.30 ₩ 10 552 743 532.97 ₩ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 779.84 ₩ 237 851 306 225.74 ₩ 227 836 554 049.07 ₩ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 37 815.93 ₩ 192 259 357 903.92 ₩ 19 241 677 614.87 ₩ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 2.90 ₩ 235 775 636 515.47 ₩ 2 319 933 011.74 ₩ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 3 179.01 ₩ 111 778 341 721.56 ₩ 35 343 185 472.16 ₩ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 91.90 ₩ 234 421 808 964.07 ₩ 567 710 048.69 ₩ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.65 ₩ 47 620 522 806.05 ₩ 76 227 456.94 ₩ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 184.76 ₩ 234 264 901 957.71 ₩ 13 212 063 621.78 ₩ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 279.99 ₩ 232 664 881 771.89 ₩ 12 128 537 704.94 ₩ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 242.60 ₩ 230 327 931 625.71 ₩ 16 356 216 024.03 ₩ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 18.42 ₩ 227 247 096 169.42 ₩ 6 350 196 690.83 ₩ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 577.92 ₩ 226 463 848 288.27 ₩ 20 763 857 226.38 ₩ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 249.87 ₩ 225 884 186 126.49 ₩ 7 325 543 447.00 ₩ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 430.07 ₩ 225 784 568 467.80 ₩ 18 693 026 868.20 ₩ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago