0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Lek

Market Capitalizations

attach_money
0.000000 Lek

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 294 019.70 Lek 104 615 880 364 088.23 Lek 3 118 595 831 127.84 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 218 437.66 Lek 26 293 226 569 808.17 Lek 1 505 474 161 073.86 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.71 Lek 810 091 186 246.47 Lek 95 046 646 064.35 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 43 822.57 Lek 7 309 655 437 553.83 Lek 134 262 741 960.77 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 83.25 Lek 9 959 576 450 292.95 Lek 5 386 898 540 137.77 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 47 735.49 Lek 6 966 173 056 734.21 Lek 158 702 830 299.85 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 858.83 Lek 6 023 025 126 170.77 Lek 198 200 272 625.16 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 83.27 Lek 2 960 957 806 954.16 Lek 565 308 381 288.82 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 51.71 Lek 2 924 838 693 768.10 Lek 164 292 064 751.59 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.71 Lek 1 420 104 738 937.23 Lek 81 285 911 073.34 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 479.32 Lek 1 210 629 700 041.82 Lek 20 406 238 683.21 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.03 Lek 1 128 432 646 451.94 Lek 29 462 562 215.04 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.54 Lek 1 102 199 036 865.93 Lek 22 841 550 784.47 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 339.99 Lek 950 588 295 623.54 Lek 32 483 863 582.08 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 899 009 719 545.95 Lek 50 102 613 353.15 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 999.26 Lek 626 387 204 119.08 Lek 22 447 854 665.28 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 431.73 Lek 562 040 885 159.67 Lek 18 211 251 933.21 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 374.43 Lek 561 675 470 670.59 Lek 14 990 334 044.63 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.38 Lek 919 163 178 026.56 Lek 9 762 293 946.35 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 446.11 Lek 540 876 701 821.31 Lek 28 750 377 326.18 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 498.26 Lek 461 057 688 705.36 Lek 119 953 080.59 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 83.26 Lek 446 724 733 672.81 Lek 8 143 602 868.30 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 631.67 Lek 422 560 201 558.95 Lek 24 858 631 361.56 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 154.65 Lek 414 463 643 429.07 Lek 60 458 797 294.84 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 627.40 Lek 376 622 816 766.47 Lek 14 849 055 240.86 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000891 Lek 375 146 322 662.57 Lek 91 960 963 329.55 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 48 668.21 Lek 359 216 929 274.11 Lek 18 552 775 502.29 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 758.97 Lek 357 912 855 391.69 Lek 6 987 057 411.66 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.35 Lek 331 355 220 278.70 Lek 3 609 487 778.56 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 130.49 Lek 328 846 653 439.17 Lek 19 798 448 784.28 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.26 Lek 30 478 555 308.59 Lek 513 936 627.75 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 654.50 Lek 328 530 774 758.72 Lek 13 121 369 575.68 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 96.58 Lek 243 373 088 842.79 Lek 6 953 445 995.70 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 548.54 Lek 283 972 123 077.79 Lek 31 619 976 939.84 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.30 Lek 246 197 149 320.90 Lek 6 425 889 229.79 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 33.27 Lek 245 939 792 758.54 Lek 7 811 309 893.30 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 636.81 Lek 243 809 873 338.87 Lek 10 137 788 903.49 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 30.25 Lek 448 683 564 651.17 Lek 28 316 956 761.86 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 543.37 Lek 543 366 730 430.97 Lek 16 615 414 502.49 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 83.14 Lek 234 288 477 600.81 Lek 433 311 087 742.67 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 693.10 Lek 234 146 387 735.42 Lek 5 603 959 909.11 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 156.72 Lek 233 710 436 538.94 Lek 6 578 990 726.59 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 146.80 Lek 20 588 498 919.37 Lek 33 075 445 991.36 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 83.49 Lek 16 703 440 340.13 Lek 27 014 630 268.29 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 143.96 Lek 231 097 154 132.76 Lek 3 933 611 002.73 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 209.62 Lek 209 382 619 932.30 Lek 60 398 696 946.46 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 465.20 Lek 207 912 080 443.20 Lek 238 698 647.18 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 142.59 Lek 196 445 123 554.28 Lek 15 479 904 675.84 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 982.37 Lek 193 673 704 289.64 Lek 10 552 153 267.91 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 322.70 Lek 190 372 698 106.41 Lek 12 838 111 929.84 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 149.49 Lek 187 614 280 480.89 Lek 13 879 372 449.37 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.02 Lek 186 549 513 416.93 Lek 539 351 224.19 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.93 Lek 82 114 255 176.75 Lek 1 747 834 441.19 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 51.27 Lek 185 455 911 272.01 Lek 22 063 211 486.20 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.84 Lek 182 126 723 904.38 Lek 4 335 966 025.02 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 52.29 Lek 170 812 504 459.04 Lek 6 195 174 517.19 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 335.42 Lek 79 926 594 383.65 Lek 3 642 522 339.65 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 59.80 Lek 167 654 415 527.33 Lek 22 762 829 667.52 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.05 Lek 166 085 351 042.17 Lek 1 896 457 108.85 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 397.49 Lek 155 390 954 241.92 Lek 10 110 870 869.68 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 146 922 351 789.80 Lek 41 260 227 268.90 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 431.29 Lek 145 080 763 773.55 Lek 13 052 929 984.77 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.34 Lek 7 569 673 917.11 Lek 22 104 004 020.68 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.82 Lek 141 529 154 794.14 Lek 4 123 181 454.30 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 40.14 Lek 141 489 499 478.31 Lek 24 869 602 681.43 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 924.58 Lek 126 353 613 689.47 Lek 9 267 735 177.97 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 125 616 103 489.25 Lek 20 736 680 075.67 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 164.84 Lek 60 801 446 172.34 Lek 2 389 880 740.79 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 119.19 Lek 119 189 521 467.26 Lek 2 035 961 704.94 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 84.41 Lek 118 175 286 007.02 Lek 2 739 317 949.12 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 83.94 Lek 7 471 717 030.65 Lek 277 854 399.70 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 131 796.42 Lek 115 935 838 705.15 Lek 5 790 300 939.55 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 640.64 Lek 109 210 844 811.69 Lek 1 072 930 401.58 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.75 Lek 104 214 467 580.18 Lek 4 055 455 894.11 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 40.78 Lek 29 025 545 261.28 Lek 1 223 444 713.46 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.23 Lek 5 246 621 804.65 Lek 399 943 742.28 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 907.21 Lek 22 987 267 106.39 Lek 42 987 691 054.00 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 468.47 Lek 100 472 136 771.54 Lek 9 674 608 841.20 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 73.55 Lek 99 290 631 555.95 Lek 8 857 802 668.07 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.66 Lek 22 406 894 471.43 Lek 1 159 582 065.32 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 108.79 Lek 97 396 261 319.12 Lek 6 996 872 356.56 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 33.22 Lek 95 367 328 398.37 Lek 3 048 005 266.59 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.33 Lek 93 606 032 233.40 Lek 2 343 962 893.27 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.85 Lek 91 480 349 523.74 Lek 5 219 425 338.00 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 64.00 Lek 88 944 351 261.22 Lek 39 229 557 703.49 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 102.22 Lek 86 833 727 245.49 Lek 1 774 613 383.51 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.44 Lek 152 941 282 735.42 Lek 1 199 326 499.64 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.64 Lek 81 360 650 758.98 Lek 2 182 333 339.32 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 82.54 Lek 80 883 384 643.71 Lek 12 010 506 593.78 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 091.09 Lek 80 855 664 043.69 Lek 2 742 238 287.31 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 673.26 Lek 79 381 840 413.04 Lek 114 686 677.14 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 86.54 Lek 78 988 724 646.83 Lek 3 108 313 252.73 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.89 Lek 78 215 484 592.35 Lek 3 448 863 264.70 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 158.78 Lek 77 836 660 018.25 Lek 16 871 226 982.77 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000083 Lek 76 655 147 556.57 Lek 1 670 296 684.61 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 48.98 Lek 75 172 892 982.95 Lek 3 058 203 587.61 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 199.76 Lek 32 407 983 346.25 Lek 998 575 507.96 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.725 Lek 74 266 586 019.40 Lek 11 445 377 636.10 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 090.45 Lek 73 528 445 659.79 Lek 1 055 571 617.55 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 37.74 Lek 73 200 335 840.41 Lek 6 216 537 303.68 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago